NIFTY 50 22,600 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹177.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹85 | ₹130.6 | ₹77.15 | ₹123.7 | 3,67,445 | 3,19,150 |
| 2 Jun 2026 | ₹149.15 | ₹150.45 | ₹77.5 | ₹86.45 | 5,94,360 | 3,23,570 |
| 3 Jun 2026 | ₹98.75 | ₹177.65 | ₹95 | ₹106.4 | 9,54,785 | 3,71,280 |
| 4 Jun 2026 | ₹130 | ₹139.3 | ₹87.8 | ₹88.4 | 6,50,910 | 4,14,245 |
| 5 Jun 2026 | ₹90.25 | ₹127.35 | ₹80.1 | ₹102 | 6,40,835 | 3,92,795 |
| 8 Jun 2026 | ₹156.1 | ₹176.25 | ₹128.6 | ₹169 | 5,73,365 | 3,88,700 |
| 9 Jun 2026 | ₹126.25 | ₹151.8 | ₹96.4 | ₹99.6 | 7,20,980 | 4,20,875 |
| 10 Jun 2026 | ₹105 | ₹116.9 | ₹76.7 | ₹113.75 | 9,23,715 | 4,20,550 |
| 11 Jun 2026 | ₹107.25 | ₹144.75 | ₹90 | ₹107.1 | 6,99,920 | 4,27,635 |
| 12 Jun 2026 | ₹65.15 | ₹73.45 | ₹35.3 | ₹36.95 | 15,30,555 | 4,56,625 |
| 15 Jun 2026 | ₹22 | ₹23 | ₹17.55 | ₹20.1 | 11,77,085 | 5,20,910 |
| 16 Jun 2026 | ₹15.1 | ₹17.7 | ₹10 | ₹10.55 | 7,70,055 | 4,37,970 |
| 17 Jun 2026 | ₹10.15 | ₹10.25 | ₹7.95 | ₹8.3 | 7,47,500 | 3,98,060 |
| 18 Jun 2026 | ₹8.95 | ₹8.95 | ₹5.55 | ₹6 | 7,10,060 | 3,33,450 |
| 19 Jun 2026 | ₹7.65 | ₹7.9 | ₹4.45 | ₹4.6 | 15,99,260 | 7,59,265 |
| 22 Jun 2026 | ₹4.35 | ₹4.35 | ₹3.1 | ₹3.25 | 10,96,550 | 7,17,535 |
| 23 Jun 2026 | ₹2.85 | ₹6.45 | ₹2.15 | ₹6.1 | 39,51,090 | 12,81,410 |
| 24 Jun 2026 | ₹5.2 | ₹5.2 | ₹3.25 | ₹4.55 | 93,93,475 | 15,83,920 |
| 25 Jun 2026 | ₹3.4 | ₹3.95 | ₹1.45 | ₹1.55 | 66,58,145 | 12,93,825 |
| 29 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.6 | 57,59,195 | 7,32,875 |
| 30 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 46,58,615 | 3,66,080 |