NIFTY 50 21,950 CE traded across 3 sessions from 1 Jun 2026 to 11 Jun 2026, with a life-high of ₹1,711.25 and a low of ₹1,224. Final close ₹1,426.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,711.25 | ₹1,711.25 | ₹1,710.2 | ₹1,710.55 | 910 | 845 |
| 3 Jun 2026 | ₹1,588.7 | ₹1,595.55 | ₹1,588.7 | ₹1,595.55 | 195 | 325 |
| 11 Jun 2026 | ₹1,227.85 | ₹1,426.85 | ₹1,224 | ₹1,426.85 | 1,300 | 910 |