NIFTY 50 25,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,970 and a low of ₹826.75. Final close ₹1,239.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,459.05 | ₹1,636.75 | ₹1,432.6 | ₹1,626 | 6,370 | 66,495 |
| 2 Jun 2026 | ₹1,752.45 | ₹1,752.45 | ₹1,482 | ₹1,567 | 780 | 65,910 |
| 3 Jun 2026 | ₹1,700 | ₹1,758.75 | ₹1,531.85 | ₹1,570.1 | 1,690 | 66,170 |
| 4 Jun 2026 | ₹1,590 | ₹1,651 | ₹1,590 | ₹1,605 | 520 | 66,105 |
| 5 Jun 2026 | ₹1,570 | ₹1,700 | ₹1,570 | ₹1,690.2 | 325 | 66,040 |
| 8 Jun 2026 | ₹1,906.65 | ₹1,906.65 | ₹1,813.7 | ₹1,813.7 | 845 | 65,975 |
| 9 Jun 2026 | ₹1,845.1 | ₹1,845.1 | ₹1,845.1 | ₹1,845.1 | 260 | 65,780 |
| 10 Jun 2026 | ₹1,826.65 | ₹1,863.45 | ₹1,665.35 | ₹1,863.45 | 520 | 65,845 |
| 11 Jun 2026 | ₹1,925 | ₹1,970 | ₹1,872.95 | ₹1,872.95 | 1,755 | 65,715 |
| 12 Jun 2026 | ₹1,629.95 | ₹1,732.45 | ₹1,389.65 | ₹1,389.65 | 2,015 | 65,585 |
| 15 Jun 2026 | ₹1,120 | ₹1,227.5 | ₹1,101 | ₹1,189.8 | 3,315 | 67,990 |
| 16 Jun 2026 | ₹1,128 | ₹1,153.25 | ₹1,097.6 | ₹1,105.6 | 3,770 | 66,950 |
| 17 Jun 2026 | ₹1,077.95 | ₹1,077.95 | ₹1,009 | ₹1,018.7 | 1,950 | 67,340 |
| 18 Jun 2026 | ₹995 | ₹1,014.35 | ₹899.6 | ₹901.7 | 5,460 | 64,935 |
| 19 Jun 2026 | ₹1,090 | ₹1,090.7 | ₹1,040.3 | ₹1,045.2 | 1,105 | 64,545 |
| 22 Jun 2026 | ₹965 | ₹982.1 | ₹927.7 | ₹979.2 | 10,075 | 71,370 |
| 23 Jun 2026 | ₹980.35 | ₹1,279.75 | ₹959.25 | ₹1,279.5 | 4,225 | 72,930 |
| 24 Jun 2026 | ₹1,168.8 | ₹1,170 | ₹1,005 | ₹1,051.1 | 3,510 | 71,175 |
| 25 Jun 2026 | ₹936.75 | ₹1,022.2 | ₹826.75 | ₹1,003.6 | 18,070 | 0 |
| 29 Jun 2026 | ₹1,008.2 | ₹1,160 | ₹977.25 | ₹1,118 | 51,480 | 27,625 |
| 30 Jun 2026 | ₹1,161.2 | ₹1,253.45 | ₹1,086.65 | ₹1,239 | 31,135 | 0 |