NIFTY 50 25,450 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹18.5 | ₹18.5 | ₹12.55 | ₹13.95 | 33,995 | 45,435 |
| 2 Jun 2026 | ₹12.3 | ₹13.95 | ₹9.75 | ₹11.45 | 30,355 | 41,210 |
| 3 Jun 2026 | ₹11.1 | ₹20.85 | ₹10.45 | ₹16.1 | 21,645 | 50,440 |
| 4 Jun 2026 | ₹16.5 | ₹17.4 | ₹12.75 | ₹14.55 | 93,600 | 44,330 |
| 5 Jun 2026 | ₹13.6 | ₹14.9 | ₹9.3 | ₹9.3 | 1,55,870 | 51,675 |
| 8 Jun 2026 | ₹8.4 | ₹10.35 | ₹7.4 | ₹7.45 | 26,845 | 40,365 |
| 9 Jun 2026 | ₹6.5 | ₹8.05 | ₹6.15 | ₹7.35 | 22,685 | 30,355 |
| 10 Jun 2026 | ₹7.35 | ₹7.4 | ₹5.05 | ₹5.1 | 40,495 | 32,175 |
| 11 Jun 2026 | ₹5 | ₹5.45 | ₹4 | ₹4 | 10,140 | 29,835 |
| 12 Jun 2026 | ₹4.45 | ₹8.5 | ₹4.45 | ₹7.9 | 29,575 | 32,305 |
| 15 Jun 2026 | ₹9.5 | ₹11.5 | ₹8.85 | ₹9 | 78,390 | 46,735 |
| 16 Jun 2026 | ₹7.85 | ₹8.15 | ₹5.9 | ₹6.85 | 45,240 | 36,855 |
| 17 Jun 2026 | ₹6.85 | ₹7.15 | ₹5.65 | ₹6.6 | 78,975 | 46,215 |
| 18 Jun 2026 | ₹6.75 | ₹6.85 | ₹4.9 | ₹5.05 | 85,930 | 49,920 |
| 19 Jun 2026 | ₹4.45 | ₹4.65 | ₹3.5 | ₹4.35 | 1,19,990 | 32,890 |
| 22 Jun 2026 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.7 | 1,06,795 | 61,620 |
| 23 Jun 2026 | ₹3 | ₹3.05 | ₹1.55 | ₹2.3 | 8,26,280 | 1,68,740 |
| 24 Jun 2026 | ₹1.95 | ₹2 | ₹1.05 | ₹1.15 | 17,51,230 | 3,84,865 |
| 25 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 14,57,755 | 4,08,200 |
| 29 Jun 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 16,72,060 | 4,73,915 |
| 30 Jun 2026 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 35,07,595 | 3,74,790 |