NIFTY 50 25,850 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8.35 | ₹9.2 | ₹7.15 | ₹9.2 | 13,325 | 22,490 |
| 2 Jun 2026 | ₹7 | ₹9.05 | ₹6.9 | ₹7 | 6,110 | 20,800 |
| 3 Jun 2026 | ₹7.45 | ₹12.05 | ₹6.6 | ₹9.9 | 12,480 | 18,395 |
| 4 Jun 2026 | ₹10.7 | ₹11.05 | ₹8.05 | ₹8.1 | 4,615 | 19,175 |
| 5 Jun 2026 | ₹8.1 | ₹9.5 | ₹6.3 | ₹7.35 | 5,330 | 20,345 |
| 8 Jun 2026 | ₹5.25 | ₹6.85 | ₹4.7 | ₹5.6 | 3,120 | 20,345 |
| 9 Jun 2026 | ₹4.6 | ₹6.05 | ₹4.4 | ₹4.45 | 4,355 | 18,590 |
| 10 Jun 2026 | ₹3.65 | ₹4.95 | ₹3.55 | ₹3.55 | 7,995 | 18,785 |
| 11 Jun 2026 | ₹3.55 | ₹3.65 | ₹2.85 | ₹3.15 | 4,030 | 17,615 |
| 12 Jun 2026 | ₹2.4 | ₹5.5 | ₹2.4 | ₹4.2 | 6,825 | 16,640 |
| 15 Jun 2026 | ₹5 | ₹6.6 | ₹4.85 | ₹5.8 | 50,050 | 21,190 |
| 16 Jun 2026 | ₹5.35 | ₹5.35 | ₹3.6 | ₹4.45 | 8,775 | 19,695 |
| 17 Jun 2026 | ₹3.65 | ₹4.15 | ₹3.25 | ₹3.95 | 35,555 | 25,415 |
| 18 Jun 2026 | ₹3.55 | ₹3.75 | ₹2.3 | ₹2.5 | 41,405 | 41,015 |
| 19 Jun 2026 | ₹2.5 | ₹2.55 | ₹1.9 | ₹2.35 | 20,410 | 46,540 |
| 22 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.4 | 5,57,180 | 3,01,730 |
| 23 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 3,13,170 | 2,89,575 |
| 24 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.7 | 7,50,035 | 2,87,560 |
| 25 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.7 | 7,32,745 | 1,87,070 |
| 29 Jun 2026 | ₹0.8 | ₹1 | ₹0.55 | ₹0.75 | 8,41,880 | 1,75,370 |
| 30 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 9,90,275 | 0 |