NIFTY 50 23,100 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,173.55 and a low of ₹327.25. Final close ₹765.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹907.25 | ₹907.25 | ₹602.8 | ₹608.2 | 27,495 | 28,210 |
| 2 Jun 2026 | ₹517.5 | ₹724.95 | ₹507.5 | ₹690 | 84,695 | 39,390 |
| 3 Jun 2026 | ₹600.05 | ₹692 | ₹465 | ₹619.4 | 1,43,390 | 56,225 |
| 4 Jun 2026 | ₹550 | ₹645 | ₹503.2 | ₹636.25 | 59,475 | 61,620 |
| 5 Jun 2026 | ₹625.9 | ₹670.2 | ₹522.1 | ₹562.7 | 44,785 | 65,000 |
| 8 Jun 2026 | ₹463.95 | ₹524.95 | ₹400 | ₹406 | 8,85,885 | 1,98,705 |
| 9 Jun 2026 | ₹439 | ₹475 | ₹380 | ₹475 | 8,99,730 | 2,26,265 |
| 10 Jun 2026 | ₹430.05 | ₹545.9 | ₹396.15 | ₹401.9 | 3,41,835 | 2,05,400 |
| 11 Jun 2026 | ₹345.05 | ₹474 | ₹327.25 | ₹383 | 14,36,045 | 2,86,130 |
| 12 Jun 2026 | ₹499.95 | ₹711.8 | ₹425.3 | ₹709.25 | 3,73,685 | 1,92,075 |
| 15 Jun 2026 | ₹891.85 | ₹963.5 | ₹840 | ₹866.4 | 68,380 | 1,69,000 |
| 16 Jun 2026 | ₹880 | ₹932.5 | ₹859.9 | ₹928.4 | 23,920 | 1,62,565 |
| 17 Jun 2026 | ₹926.45 | ₹1,019 | ₹923.25 | ₹1,006.25 | 21,580 | 1,53,790 |
| 18 Jun 2026 | ₹1,017.15 | ₹1,111.65 | ₹958 | ₹1,106.05 | 18,135 | 1,46,380 |
| 19 Jun 2026 | ₹925 | ₹990.55 | ₹869.35 | ₹987.9 | 62,400 | 1,33,250 |
| 22 Jun 2026 | ₹1,043.4 | ₹1,076.8 | ₹1,025 | ₹1,025.6 | 26,520 | 1,30,650 |
| 23 Jun 2026 | ₹1,010.8 | ₹1,048.7 | ₹724 | ₹724 | 92,365 | 1,38,775 |
| 24 Jun 2026 | ₹730 | ₹1,016.85 | ₹723.1 | ₹962.85 | 41,730 | 1,26,945 |
| 25 Jun 2026 | ₹1,031.5 | ₹1,173.55 | ₹977.2 | ₹1,001.3 | 34,775 | 0 |
| 29 Jun 2026 | ₹990 | ₹1,030.95 | ₹828 | ₹878.8 | 78,130 | 91,520 |
| 30 Jun 2026 | ₹881.4 | ₹913.1 | ₹737.95 | ₹765.55 | 47,255 | 65,455 |