NIFTY 50 18,000 CE traded across 15 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,310.35 and a low of ₹5,100. Final close ₹5,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5,600 | ₹5,600 | ₹5,450 | ₹5,467.95 | 650 | 15,060 |
| 3 Jun 2026 | ₹5,330.25 | ₹5,564.2 | ₹5,244.4 | ₹5,564.2 | 260 | 14,800 |
| 8 Jun 2026 | ₹5,244.6 | ₹5,244.6 | ₹5,154.75 | ₹5,154.75 | 325 | 14,540 |
| 9 Jun 2026 | ₹5,327.15 | ₹5,333.25 | ₹5,270.55 | ₹5,327.85 | 780 | 14,215 |
| 10 Jun 2026 | ₹5,400 | ₹5,432.65 | ₹5,363.75 | ₹5,363.75 | 2,080 | 14,020 |
| 11 Jun 2026 | ₹5,100 | ₹5,300 | ₹5,100 | ₹5,261.9 | 1,365 | 14,085 |
| 12 Jun 2026 | ₹5,606 | ₹5,673.45 | ₹5,538.15 | ₹5,652.5 | 1,040 | 14,085 |
| 15 Jun 2026 | ₹5,964.4 | ₹5,964.4 | ₹5,964.4 | ₹5,964.4 | 65 | 14,085 |
| 18 Jun 2026 | ₹6,195.2 | ₹6,195.2 | ₹6,195.2 | ₹6,195.2 | 65 | 14,150 |
| 19 Jun 2026 | ₹6,037.2 | ₹6,037.2 | ₹6,005 | ₹6,005 | 4,290 | 13,565 |
| 23 Jun 2026 | ₹6,140 | ₹6,140 | ₹6,067.85 | ₹6,067.85 | 130 | 13,500 |
| 24 Jun 2026 | ₹5,896.5 | ₹6,103.15 | ₹5,850 | ₹6,087.5 | 910 | 12,850 |
| 25 Jun 2026 | ₹6,174.25 | ₹6,310.35 | ₹6,110.25 | ₹6,110.25 | 2,990 | 0 |
| 29 Jun 2026 | ₹6,125.7 | ₹6,134 | ₹5,965 | ₹6,001.25 | 2,015 | 10,965 |
| 30 Jun 2026 | ₹5,936.5 | ₹6,015.7 | ₹5,884.2 | ₹5,990 | 1,430 | 0 |