NIFTY 50 18,000 CE — 30 Jun 2026 Expiry History
NIFTY 50 18,000 CE traded across 2 sessions from 25 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,310.35 and a low of ₹5,884.2. Final close ₹5,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2026 | ₹6,174.25 | ₹6,310.35 | ₹6,110.25 | ₹6,110.25 | 2,990 | 0 |
| 30 Jun 2026 | ₹5,936.5 | ₹6,015.7 | ₹5,884.2 | ₹5,990 | 1,430 | 0 |