NIFTY 50 22,800 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹234.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹110 | ₹173.25 | ₹102.6 | ₹164 | 7,12,790 | 6,91,145 |
| 2 Jun 2026 | ₹196.3 | ₹200.95 | ₹107.45 | ₹110.75 | 8,04,440 | 7,02,325 |
| 3 Jun 2026 | ₹130 | ₹234 | ₹129.5 | ₹144.9 | 13,65,130 | 6,86,270 |
| 4 Jun 2026 | ₹160 | ₹183.3 | ₹121.8 | ₹122.6 | 7,76,360 | 6,85,880 |
| 5 Jun 2026 | ₹121.25 | ₹173.3 | ₹111.85 | ₹139.4 | 7,96,965 | 6,64,170 |
| 8 Jun 2026 | ₹194.55 | ₹234.8 | ₹173.75 | ₹229.6 | 9,59,725 | 6,93,810 |
| 9 Jun 2026 | ₹200 | ₹210 | ₹136.5 | ₹138.7 | 8,95,115 | 7,23,255 |
| 10 Jun 2026 | ₹150 | ₹163.25 | ₹109 | ₹161 | 13,30,095 | 7,90,335 |
| 11 Jun 2026 | ₹188.75 | ₹202.4 | ₹127.4 | ₹153.1 | 10,76,920 | 7,25,725 |
| 12 Jun 2026 | ₹101 | ₹109.15 | ₹50.45 | ₹50.55 | 29,31,630 | 8,62,745 |
| 15 Jun 2026 | ₹28 | ₹30.1 | ₹20.1 | ₹27.3 | 27,80,180 | 11,10,265 |
| 16 Jun 2026 | ₹24.2 | ₹24.2 | ₹13.35 | ₹14.5 | 14,98,445 | 10,64,960 |
| 17 Jun 2026 | ₹14 | ₹14 | ₹10.45 | ₹11 | 11,38,215 | 10,91,935 |
| 18 Jun 2026 | ₹10 | ₹10.05 | ₹6.5 | ₹7.2 | 19,74,765 | 8,19,065 |
| 19 Jun 2026 | ₹9 | ₹11.2 | ₹6.1 | ₹6.25 | 21,38,435 | 8,95,765 |
| 22 Jun 2026 | ₹5.8 | ₹5.8 | ₹3.8 | ₹4.2 | 18,51,655 | 10,34,930 |
| 23 Jun 2026 | ₹4.2 | ₹8.55 | ₹2.55 | ₹8.3 | 58,01,380 | 13,54,405 |
| 24 Jun 2026 | ₹8.3 | ₹8.3 | ₹4.15 | ₹5.5 | 1,93,79,555 | 35,14,745 |
| 25 Jun 2026 | ₹3.8 | ₹4.7 | ₹1.55 | ₹1.55 | 2,08,45,630 | 29,36,635 |
| 29 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.7 | 1,79,01,455 | 26,66,885 |
| 30 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,76,48,475 | 0 |