NIFTY 50 23,450 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹826.75 and a low of ₹177.2. Final close ₹415.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹607.65 | ₹607.65 | ₹399.95 | ₹399.95 | 1,12,320 | 39,715 |
| 2 Jun 2026 | ₹355 | ₹488.2 | ₹324.6 | ₹460.5 | 3,58,800 | 66,300 |
| 3 Jun 2026 | ₹400 | ₹469.9 | ₹294.25 | ₹413 | 2,52,200 | 86,450 |
| 4 Jun 2026 | ₹333.1 | ₹428.25 | ₹332.05 | ₹414.9 | 2,62,860 | 1,10,500 |
| 5 Jun 2026 | ₹424.15 | ₹442.05 | ₹332.45 | ₹357.95 | 4,27,635 | 1,17,845 |
| 8 Jun 2026 | ₹266.25 | ₹326.85 | ₹237.3 | ₹239.55 | 1,66,595 | 1,19,275 |
| 9 Jun 2026 | ₹252.95 | ₹280 | ₹218.25 | ₹276.7 | 1,55,155 | 1,18,560 |
| 10 Jun 2026 | ₹240.1 | ₹327.15 | ₹220.15 | ₹221.5 | 4,47,785 | 1,39,165 |
| 11 Jun 2026 | ₹189 | ₹270 | ₹177.2 | ₹211.1 | 1,98,640 | 1,41,505 |
| 12 Jun 2026 | ₹285 | ₹449 | ₹231.6 | ₹437.3 | 6,68,525 | 1,30,455 |
| 15 Jun 2026 | ₹606.05 | ₹650 | ₹540 | ₹568 | 1,34,030 | 79,625 |
| 16 Jun 2026 | ₹562.25 | ₹620 | ₹549 | ₹609.5 | 24,440 | 66,885 |
| 17 Jun 2026 | ₹628 | ₹693.55 | ₹607.55 | ₹683.05 | 9,815 | 63,115 |
| 18 Jun 2026 | ₹700.3 | ₹774.85 | ₹630.75 | ₹770.6 | 17,745 | 57,785 |
| 19 Jun 2026 | ₹620.4 | ₹660.3 | ₹547.05 | ₹655.35 | 16,445 | 55,185 |
| 22 Jun 2026 | ₹706.35 | ₹732.9 | ₹678.9 | ₹678.9 | 9,555 | 55,055 |
| 23 Jun 2026 | ₹665 | ₹702.2 | ₹410.65 | ₹413.45 | 65,325 | 65,260 |
| 24 Jun 2026 | ₹448.6 | ₹675.9 | ₹392.55 | ₹625.5 | 1,68,805 | 77,155 |
| 25 Jun 2026 | ₹705 | ₹826.75 | ₹630.25 | ₹653.65 | 42,835 | 66,690 |
| 29 Jun 2026 | ₹615.4 | ₹677.85 | ₹480.75 | ₹523.3 | 64,285 | 57,590 |
| 30 Jun 2026 | ₹513.9 | ₹566.45 | ₹382.3 | ₹415.15 | 1,32,470 | 53,040 |