NIFTY 50 25,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,894.35 and a low of ₹727. Final close ₹1,135.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,300 | ₹1,560 | ₹1,298.3 | ₹1,547.75 | 2,52,330 | 49,01,810 |
| 2 Jun 2026 | ₹1,661.15 | ₹1,700 | ₹1,367.1 | ₹1,390.7 | 2,15,670 | 49,19,620 |
| 3 Jun 2026 | ₹1,567 | ₹1,790.15 | ₹1,435 | ₹1,509 | 2,06,895 | 48,96,490 |
| 4 Jun 2026 | ₹1,549.05 | ₹1,638.3 | ₹1,473.35 | ₹1,473.35 | 54,015 | 48,91,450 |
| 5 Jun 2026 | ₹1,473 | ₹1,655.25 | ₹1,427.15 | ₹1,565.95 | 81,640 | 48,82,610 |
| 8 Jun 2026 | ₹1,770.5 | ₹1,842 | ₹1,650 | ₹1,835 | 1,77,970 | 48,53,255 |
| 9 Jun 2026 | ₹1,755 | ₹1,840.4 | ₹1,647 | ₹1,650 | 2,55,775 | 48,15,860 |
| 10 Jun 2026 | ₹1,700 | ₹1,765 | ₹1,540 | ₹1,752.65 | 1,18,495 | 47,92,155 |
| 11 Jun 2026 | ₹1,772.8 | ₹1,894.35 | ₹1,636.75 | ₹1,772.85 | 1,09,330 | 47,41,460 |
| 12 Jun 2026 | ₹1,579.45 | ₹1,663 | ₹1,284.4 | ₹1,295 | 6,25,885 | 49,77,710 |
| 15 Jun 2026 | ₹1,015.8 | ₹1,127.1 | ₹994 | ₹1,094.25 | 4,23,605 | 45,56,680 |
| 16 Jun 2026 | ₹1,075 | ₹1,084.65 | ₹995 | ₹997.3 | 2,21,520 | 44,95,065 |
| 17 Jun 2026 | ₹997.35 | ₹1,014.2 | ₹907.8 | ₹919 | 2,46,935 | 44,29,285 |
| 18 Jun 2026 | ₹909.85 | ₹972.55 | ₹806.55 | ₹809.15 | 2,89,640 | 43,69,065 |
| 19 Jun 2026 | ₹930.45 | ₹1,055 | ₹922.6 | ₹927.45 | 1,82,325 | 43,36,455 |
| 22 Jun 2026 | ₹940 | ₹940 | ₹829 | ₹883.6 | 3,77,520 | 43,26,095 |
| 23 Jun 2026 | ₹900 | ₹1,189.6 | ₹859 | ₹1,189.6 | 3,33,255 | 43,10,010 |
| 24 Jun 2026 | ₹1,199.95 | ₹1,200 | ₹892.95 | ₹946.3 | 11,10,135 | 37,76,665 |
| 25 Jun 2026 | ₹861.05 | ₹931 | ₹727 | ₹905.1 | 20,53,220 | 29,43,720 |
| 29 Jun 2026 | ₹939.95 | ₹1,076.7 | ₹876.15 | ₹1,034.65 | 17,39,140 | 26,78,080 |
| 30 Jun 2026 | ₹1,000 | ₹1,172.7 | ₹985 | ₹1,135.1 | 9,12,145 | 25,28,545 |