NIFTY 50 20,300 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9.95 | ₹10.05 | ₹7.7 | ₹9 | 12,025 | 9,750 |
| 2 Jun 2026 | ₹11.15 | ₹11.15 | ₹5.45 | ₹5.65 | 6,825 | 10,985 |
| 3 Jun 2026 | ₹9.05 | ₹9.75 | ₹6.8 | ₹7.35 | 9,880 | 12,805 |
| 4 Jun 2026 | ₹7.35 | ₹7.9 | ₹5.9 | ₹6.15 | 4,810 | 13,390 |
| 8 Jun 2026 | ₹6.7 | ₹10.3 | ₹6.7 | ₹9.1 | 3,185 | 14,755 |
| 9 Jun 2026 | ₹5.9 | ₹7.35 | ₹5.15 | ₹5.5 | 5,720 | 12,415 |
| 10 Jun 2026 | ₹5.9 | ₹5.9 | ₹4.75 | ₹5.9 | 5,005 | 12,415 |
| 11 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.9 | ₹5.2 | 11,440 | 10,530 |
| 12 Jun 2026 | ₹4.5 | ₹5.65 | ₹4.1 | ₹5.25 | 2,080 | 10,400 |
| 15 Jun 2026 | ₹5.4 | ₹5.65 | ₹2.65 | ₹4.1 | 5,330 | 9,815 |
| 16 Jun 2026 | ₹4 | ₹4.6 | ₹2.25 | ₹2.65 | 6,305 | 8,905 |
| 17 Jun 2026 | ₹2.65 | ₹3.2 | ₹1.85 | ₹1.85 | 2,860 | 7,735 |
| 18 Jun 2026 | ₹1.6 | ₹3 | ₹1.55 | ₹2 | 23,660 | 7,735 |
| 19 Jun 2026 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.6 | 10,530 | 7,800 |
| 22 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 1,755 | 7,605 |
| 23 Jun 2026 | ₹1.4 | ₹1.9 | ₹0.55 | ₹0.9 | 8,840 | 7,735 |
| 24 Jun 2026 | ₹1.2 | ₹3.4 | ₹0.8 | ₹0.9 | 1,90,385 | 49,465 |
| 25 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.5 | 97,175 | 46,995 |
| 29 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.15 | ₹0.15 | 90,805 | 41,210 |
| 30 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,44,235 | 64,220 |