NIFTY 50 23,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹401.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹208.15 | ₹295 | ₹190.25 | ₹284 | 6,11,260 | 7,39,830 |
| 2 Jun 2026 | ₹341.05 | ₹347.1 | ₹197.65 | ₹207.4 | 11,04,740 | 8,56,310 |
| 3 Jun 2026 | ₹232.5 | ₹394.05 | ₹232.5 | ₹258.35 | 27,55,545 | 11,30,090 |
| 4 Jun 2026 | ₹299.2 | ₹321.6 | ₹227.4 | ₹229.1 | 9,25,665 | 10,01,910 |
| 5 Jun 2026 | ₹224.8 | ₹309.7 | ₹209.95 | ₹257.6 | 7,67,520 | 10,05,875 |
| 8 Jun 2026 | ₹374.95 | ₹401.25 | ₹306.1 | ₹390.1 | 36,30,770 | 15,94,515 |
| 9 Jun 2026 | ₹387.25 | ₹387.25 | ₹261.05 | ₹266.95 | 38,42,345 | 17,76,580 |
| 10 Jun 2026 | ₹287 | ₹311.15 | ₹214.4 | ₹301.75 | 24,63,045 | 17,88,670 |
| 11 Jun 2026 | ₹370.55 | ₹375.3 | ₹245.15 | ₹297.75 | 45,87,375 | 21,35,380 |
| 12 Jun 2026 | ₹200 | ₹231.3 | ₹110.65 | ₹111.05 | 32,07,620 | 18,31,830 |
| 15 Jun 2026 | ₹60.05 | ₹64.75 | ₹44.95 | ₹56 | 37,45,885 | 20,80,195 |
| 16 Jun 2026 | ₹46.1 | ₹56 | ₹30.75 | ₹32.6 | 21,29,595 | 20,39,050 |
| 17 Jun 2026 | ₹29.05 | ₹32.9 | ₹21.65 | ₹22.9 | 21,81,790 | 22,17,150 |
| 18 Jun 2026 | ₹24 | ₹24.6 | ₹12.1 | ₹12.95 | 37,13,515 | 21,38,890 |
| 19 Jun 2026 | ₹19.8 | ₹28.1 | ₹13.65 | ₹13.65 | 50,36,460 | 21,02,490 |
| 22 Jun 2026 | ₹12.5 | ₹12.5 | ₹5.1 | ₹7.25 | 42,74,660 | 25,23,755 |
| 23 Jun 2026 | ₹8.15 | ₹20.8 | ₹3.8 | ₹20.8 | 1,43,79,560 | 31,78,305 |
| 24 Jun 2026 | ₹20 | ₹20.05 | ₹7.35 | ₹7.85 | 2,62,37,575 | 45,52,145 |
| 25 Jun 2026 | ₹5.6 | ₹7.1 | ₹2.2 | ₹2.3 | 3,73,80,005 | 38,69,190 |
| 29 Jun 2026 | ₹2 | ₹2.3 | ₹0.9 | ₹0.9 | 5,33,84,565 | 51,07,440 |
| 30 Jun 2026 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 7,76,08,700 | 42,49,375 |