NIFTY 50 24,700 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹89.95 | ₹89.95 | ₹45.2 | ₹46.15 | 13,13,000 | 7,20,980 |
| 2 Jun 2026 | ₹40 | ₹55 | ₹33.55 | ₹49.9 | 11,49,200 | 6,83,540 |
| 3 Jun 2026 | ₹36.55 | ₹66.65 | ₹31.65 | ₹49.85 | 14,21,160 | 6,83,995 |
| 4 Jun 2026 | ₹40.5 | ₹52.4 | ₹37 | ₹46.4 | 6,09,570 | 7,44,185 |
| 5 Jun 2026 | ₹43.85 | ₹47.25 | ₹32.15 | ₹32.35 | 7,68,040 | 7,94,560 |
| 8 Jun 2026 | ₹23.5 | ₹33 | ₹19.4 | ₹21.1 | 11,77,150 | 7,11,880 |
| 9 Jun 2026 | ₹23.2 | ₹23.2 | ₹16.65 | ₹20.05 | 7,47,565 | 6,24,260 |
| 10 Jun 2026 | ₹18.9 | ₹21.8 | ₹14 | ₹14.6 | 4,60,525 | 6,86,010 |
| 11 Jun 2026 | ₹13.75 | ₹15.45 | ₹11 | ₹11.5 | 7,22,215 | 6,99,075 |
| 12 Jun 2026 | ₹17 | ₹32.85 | ₹12.3 | ₹30.95 | 11,56,545 | 6,01,120 |
| 15 Jun 2026 | ₹55 | ₹55.2 | ₹36 | ₹39.95 | 19,34,335 | 7,40,155 |
| 16 Jun 2026 | ₹39 | ₹42.3 | ₹26.15 | ₹31 | 17,18,210 | 8,47,600 |
| 17 Jun 2026 | ₹31.9 | ₹41 | ₹28.7 | ₹36.65 | 21,97,325 | 12,51,380 |
| 18 Jun 2026 | ₹36.5 | ₹40.05 | ₹26.2 | ₹40.05 | 30,33,550 | 16,36,960 |
| 19 Jun 2026 | ₹22 | ₹25.95 | ₹18.7 | ₹22.3 | 46,10,580 | 16,48,270 |
| 22 Jun 2026 | ₹23 | ₹23 | ₹13.45 | ₹14.3 | 65,05,525 | 23,62,750 |
| 23 Jun 2026 | ₹13.45 | ₹13.45 | ₹6.2 | ₹7.65 | 1,75,26,275 | 31,83,505 |
| 24 Jun 2026 | ₹5.5 | ₹9.1 | ₹4.95 | ₹5.85 | 3,66,94,320 | 38,52,550 |
| 25 Jun 2026 | ₹5.85 | ₹10.2 | ₹3 | ₹3.15 | 3,92,87,625 | 39,82,290 |
| 29 Jun 2026 | ₹2.2 | ₹2.75 | ₹1.5 | ₹2.05 | 6,58,30,700 | 62,24,075 |
| 30 Jun 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 8,75,64,035 | 56,02,350 |