NIFTY 50 25,950 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8.3 | ₹8.3 | ₹6.2 | ₹8.05 | 8,905 | 29,965 |
| 2 Jun 2026 | ₹6.35 | ₹7.6 | ₹6.15 | ₹7 | 11,570 | 25,610 |
| 3 Jun 2026 | ₹7.55 | ₹11.35 | ₹6.45 | ₹10.4 | 3,965 | 25,285 |
| 4 Jun 2026 | ₹7.65 | ₹9.95 | ₹7.5 | ₹8.3 | 780 | 25,220 |
| 5 Jun 2026 | ₹7.05 | ₹8 | ₹5.5 | ₹6 | 3,640 | 26,260 |
| 8 Jun 2026 | ₹4.55 | ₹6.35 | ₹4.55 | ₹5.5 | 7,930 | 25,220 |
| 9 Jun 2026 | ₹4.5 | ₹4.95 | ₹4.4 | ₹4.4 | 3,900 | 24,375 |
| 10 Jun 2026 | ₹4.45 | ₹4.45 | ₹3.4 | ₹3.4 | 7,085 | 23,270 |
| 11 Jun 2026 | ₹3.05 | ₹3.45 | ₹2.4 | ₹2.65 | 12,935 | 21,710 |
| 12 Jun 2026 | ₹2.7 | ₹8.8 | ₹2.7 | ₹4.5 | 6,435 | 21,255 |
| 15 Jun 2026 | ₹4.45 | ₹7 | ₹4.35 | ₹4.55 | 61,425 | 30,615 |
| 16 Jun 2026 | ₹5.5 | ₹5.5 | ₹3.2 | ₹3.65 | 19,825 | 28,080 |
| 17 Jun 2026 | ₹3.1 | ₹3.6 | ₹2.85 | ₹3.25 | 13,390 | 32,630 |
| 18 Jun 2026 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.05 | 32,890 | 44,005 |
| 19 Jun 2026 | ₹2.4 | ₹2.85 | ₹1.9 | ₹2.55 | 1,51,905 | 90,935 |
| 22 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.05 | ₹1.25 | 4,57,275 | 2,98,480 |
| 23 Jun 2026 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.05 | 3,80,770 | 3,01,210 |
| 24 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.65 | 5,88,640 | 2,96,530 |
| 25 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 4,35,760 | 2,60,975 |
| 29 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.75 | 9,74,675 | 1,88,240 |
| 30 Jun 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 15,32,830 | 0 |