NIFTY 50 25,050 PE traded across 10 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,497.2 and a low of ₹833.8. Final close ₹1,099.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,408.2 | ₹1,408.2 | ₹1,408.2 | ₹1,408.2 | 65 | 975 |
| 3 Jun 2026 | ₹1,497.2 | ₹1,497.2 | ₹1,481.85 | ₹1,481.85 | 130 | 1,040 |
| 17 Jun 2026 | ₹1,010 | ₹1,010 | ₹968 | ₹968 | 130 | 910 |
| 18 Jun 2026 | ₹940 | ₹995 | ₹876 | ₹876 | 455 | 780 |
| 22 Jun 2026 | ₹922.75 | ₹930.8 | ₹922.75 | ₹930.55 | 845 | 845 |
| 23 Jun 2026 | ₹930 | ₹930 | ₹930 | ₹930 | 65 | 910 |
| 24 Jun 2026 | ₹955 | ₹1,001 | ₹942.15 | ₹1,001 | 325 | 845 |
| 25 Jun 2026 | ₹855.15 | ₹970.35 | ₹833.8 | ₹959.9 | 325 | 0 |
| 29 Jun 2026 | ₹955.05 | ₹1,101.75 | ₹955.05 | ₹1,083 | 1,495 | 1,560 |
| 30 Jun 2026 | ₹1,101.65 | ₹1,160.45 | ₹1,099.15 | ₹1,099.15 | 520 | 0 |