NIFTY 50 15,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.9 | ₹4.45 | ₹1.2 | ₹2.2 | 19,110 | 1,47,675 |
| 2 Jun 2026 | ₹1.6 | ₹2.55 | ₹1.6 | ₹1.95 | 16,055 | 1,48,845 |
| 3 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 3,705 | 1,50,665 |
| 4 Jun 2026 | ₹1.65 | ₹1.9 | ₹1.55 | ₹1.6 | 11,765 | 1,53,655 |
| 5 Jun 2026 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.8 | 7,800 | 1,51,705 |
| 8 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.65 | 3,380 | 1,50,990 |
| 9 Jun 2026 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.6 | 7,475 | 1,46,375 |
| 10 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.05 | ₹1.45 | 6,565 | 1,46,570 |
| 11 Jun 2026 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.55 | 1,13,880 | 2,16,770 |
| 12 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 1,53,920 | 1,65,815 |
| 15 Jun 2026 | ₹0.85 | ₹3.7 | ₹0.75 | ₹1.55 | 46,280 | 1,58,465 |
| 16 Jun 2026 | ₹1 | ₹1.35 | ₹0.85 | ₹0.9 | 3,965 | 1,56,060 |
| 17 Jun 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹1 | 24,440 | 1,52,680 |
| 18 Jun 2026 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.65 | 35,815 | 1,57,230 |
| 19 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 3,705 | 1,58,075 |
| 22 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.55 | 15,535 | 1,47,610 |
| 23 Jun 2026 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.5 | 8,060 | 1,46,895 |
| 24 Jun 2026 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.4 | 33,280 | 1,49,040 |
| 25 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.3 | 67,405 | 1,45,010 |
| 29 Jun 2026 | ₹0.25 | ₹0.8 | ₹0.2 | ₹0.2 | 1,53,790 | 1,24,535 |
| 30 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,57,885 | 1,18,820 |