NIFTY 50 23,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹137.2 | ₹228.9 | ₹132.25 | ₹218.75 | 49,37,660 | 47,64,450 |
| 2 Jun 2026 | ₹259.95 | ₹268 | ₹146 | ₹155 | 47,76,785 | 47,98,825 |
| 3 Jun 2026 | ₹170 | ₹305 | ₹170 | ₹194 | 65,66,300 | 47,99,625 |
| 4 Jun 2026 | ₹212 | ₹244.6 | ₹168.1 | ₹170.25 | 34,40,840 | 46,11,740 |
| 5 Jun 2026 | ₹167.75 | ₹234.7 | ₹154.7 | ₹190.2 | 35,54,655 | 48,05,735 |
| 8 Jun 2026 | ₹270 | ₹310 | ₹232.5 | ₹300.7 | 57,86,300 | 54,18,845 |
| 9 Jun 2026 | ₹293.55 | ₹293.55 | ₹191.5 | ₹196.3 | 41,13,005 | 52,88,565 |
| 10 Jun 2026 | ₹197 | ₹229.95 | ₹154.7 | ₹224.95 | 44,75,185 | 53,16,050 |
| 11 Jun 2026 | ₹261.05 | ₹279 | ₹179.15 | ₹218.6 | 48,18,255 | 54,72,250 |
| 12 Jun 2026 | ₹155 | ₹176.65 | ₹73 | ₹74.3 | 1,06,24,445 | 60,92,940 |
| 15 Jun 2026 | ₹39 | ₹45 | ₹31.75 | ₹39.5 | 90,23,495 | 50,55,710 |
| 16 Jun 2026 | ₹40.95 | ₹40.95 | ₹20.2 | ₹21.9 | 52,49,660 | 51,41,995 |
| 17 Jun 2026 | ₹21.6 | ₹21.6 | ₹15.1 | ₹16.05 | 40,20,315 | 45,67,245 |
| 18 Jun 2026 | ₹15 | ₹15.2 | ₹8.95 | ₹9.45 | 58,63,910 | 45,32,705 |
| 19 Jun 2026 | ₹12.85 | ₹17.5 | ₹9.1 | ₹9.3 | 75,42,210 | 47,26,510 |
| 22 Jun 2026 | ₹7.8 | ₹8.3 | ₹4.4 | ₹5.6 | 74,70,970 | 55,26,370 |
| 23 Jun 2026 | ₹5.1 | ₹12.3 | ₹3.25 | ₹12 | 2,05,25,375 | 83,09,935 |
| 24 Jun 2026 | ₹8 | ₹10.95 | ₹5.8 | ₹6.5 | 3,70,59,035 | 86,66,605 |
| 25 Jun 2026 | ₹5 | ₹5.55 | ₹1.8 | ₹2 | 4,78,74,775 | 1,05,06,620 |
| 29 Jun 2026 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.9 | 6,87,69,285 | 1,04,21,350 |
| 30 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 9,65,73,490 | 1,02,12,975 |