NIFTY 50 23,800 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹775 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹432.55 | ₹590.05 | ₹384.55 | ₹570 | 7,20,070 | 15,91,395 |
| 2 Jun 2026 | ₹662.15 | ₹680.75 | ₹440 | ₹464 | 4,90,295 | 15,51,745 |
| 3 Jun 2026 | ₹573.95 | ₹744 | ₹495.6 | ₹533.65 | 3,80,705 | 15,34,910 |
| 4 Jun 2026 | ₹612.65 | ₹650.3 | ₹499.8 | ₹506.3 | 1,73,745 | 15,22,170 |
| 5 Jun 2026 | ₹497.85 | ₹626 | ₹470.3 | ₹549.05 | 2,59,220 | 14,98,445 |
| 8 Jun 2026 | ₹680 | ₹772.75 | ₹626.5 | ₹763 | 2,53,175 | 14,61,395 |
| 9 Jun 2026 | ₹690.25 | ₹753.85 | ₹590.1 | ₹597.6 | 1,88,175 | 14,32,535 |
| 10 Jun 2026 | ₹657.2 | ₹672.95 | ₹504.55 | ₹659.8 | 2,82,490 | 14,23,565 |
| 11 Jun 2026 | ₹729.6 | ₹775 | ₹565.7 | ₹668.55 | 3,03,875 | 14,06,470 |
| 12 Jun 2026 | ₹499.2 | ₹570.05 | ₹321.6 | ₹325 | 8,10,550 | 13,94,965 |
| 15 Jun 2026 | ₹140 | ₹216.8 | ₹140 | ₹197.05 | 33,17,405 | 17,11,840 |
| 16 Jun 2026 | ₹195.6 | ₹195.6 | ₹139.8 | ₹141 | 23,63,985 | 18,42,620 |
| 17 Jun 2026 | ₹153 | ₹153 | ₹102.45 | ₹105.65 | 30,71,315 | 20,67,000 |
| 18 Jun 2026 | ₹109.6 | ₹109.65 | ₹56.85 | ₹60.5 | 43,94,130 | 24,13,060 |
| 19 Jun 2026 | ₹80 | ₹139 | ₹76.1 | ₹76.9 | 77,51,510 | 23,79,065 |
| 22 Jun 2026 | ₹75.3 | ₹75.3 | ₹42.05 | ₹49.75 | 68,16,095 | 28,86,325 |
| 23 Jun 2026 | ₹48.8 | ₹161.6 | ₹32.5 | ₹159.5 | 3,00,27,855 | 44,67,255 |
| 24 Jun 2026 | ₹155 | ₹162.4 | ₹46.7 | ₹49 | 14,54,17,350 | 75,71,265 |
| 25 Jun 2026 | ₹31 | ₹34.6 | ₹16.7 | ₹22.4 | 6,29,58,870 | 73,92,645 |
| 29 Jun 2026 | ₹21.8 | ₹44.65 | ₹11.9 | ₹20.45 | 33,42,91,490 | 1,08,37,580 |
| 30 Jun 2026 | ₹8 | ₹42.05 | ₹0.05 | ₹0.05 | 1,61,34,16,545 | 1,36,48,700 |