NIFTY 50 23,650 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹640.15 and a low of ₹119.55. Final close ₹215.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹473.9 | ₹474 | ₹302.6 | ₹304.75 | 2,01,110 | 57,590 |
| 2 Jun 2026 | ₹252.75 | ₹375 | ₹240.55 | ₹354 | 1,42,805 | 61,295 |
| 3 Jun 2026 | ₹276.5 | ₹361.45 | ₹217.05 | ₹311 | 1,79,985 | 70,850 |
| 4 Jun 2026 | ₹251 | ₹322.95 | ₹244.3 | ₹313 | 73,775 | 69,680 |
| 5 Jun 2026 | ₹312.7 | ₹333.75 | ₹246.95 | ₹263.25 | 80,210 | 77,285 |
| 8 Jun 2026 | ₹180.05 | ₹240.1 | ₹166.05 | ₹166.9 | 1,20,120 | 79,105 |
| 9 Jun 2026 | ₹166.85 | ₹196.35 | ₹152.95 | ₹194.85 | 95,485 | 78,520 |
| 10 Jun 2026 | ₹181.8 | ₹226.5 | ₹148.8 | ₹150 | 1,01,335 | 77,350 |
| 11 Jun 2026 | ₹120.25 | ₹185.95 | ₹119.55 | ₹139.45 | 1,28,505 | 92,625 |
| 12 Jun 2026 | ₹200 | ₹325.95 | ₹151.5 | ₹324.25 | 6,21,400 | 1,91,165 |
| 15 Jun 2026 | ₹475 | ₹490 | ₹390.75 | ₹416.25 | 1,92,595 | 1,08,745 |
| 16 Jun 2026 | ₹425 | ₹460.75 | ₹398.1 | ₹454.15 | 34,255 | 1,10,045 |
| 17 Jun 2026 | ₹469 | ₹525.55 | ₹447.85 | ₹511.15 | 25,740 | 98,670 |
| 18 Jun 2026 | ₹535 | ₹592.6 | ₹459.8 | ₹591.4 | 18,460 | 95,745 |
| 19 Jun 2026 | ₹473 | ₹480 | ₹390.1 | ₹479.75 | 58,370 | 95,160 |
| 22 Jun 2026 | ₹510.25 | ₹550.85 | ₹493.65 | ₹500.3 | 26,455 | 94,510 |
| 23 Jun 2026 | ₹470.05 | ₹511.3 | ₹262.3 | ₹262.9 | 3,37,870 | 1,71,795 |
| 24 Jun 2026 | ₹259.9 | ₹489.55 | ₹246.8 | ₹433 | 18,28,970 | 1,41,830 |
| 25 Jun 2026 | ₹494.95 | ₹640.15 | ₹435 | ₹455.4 | 1,71,600 | 1,09,200 |
| 29 Jun 2026 | ₹498.55 | ₹498.55 | ₹289.15 | ₹327 | 8,81,335 | 1,24,865 |
| 30 Jun 2026 | ₹362.3 | ₹368.4 | ₹170 | ₹215.2 | 51,10,625 | 1,79,790 |