NIFTY 50 25,700 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹10.15 | ₹13 | ₹8.65 | ₹9.5 | 2,90,160 | 2,27,110 |
| 2 Jun 2026 | ₹9 | ₹9.95 | ₹7.45 | ₹8.15 | 98,995 | 2,14,240 |
| 3 Jun 2026 | ₹8.85 | ₹15.1 | ₹7.35 | ₹11.8 | 2,91,850 | 1,35,590 |
| 4 Jun 2026 | ₹10.15 | ₹12.9 | ₹9.7 | ₹11.3 | 1,78,880 | 1,33,900 |
| 5 Jun 2026 | ₹10.7 | ₹10.85 | ₹6.95 | ₹7.9 | 35,230 | 1,26,425 |
| 8 Jun 2026 | ₹7.05 | ₹7.8 | ₹5.65 | ₹6 | 96,850 | 1,32,600 |
| 9 Jun 2026 | ₹6 | ₹6.2 | ₹4.7 | ₹5.1 | 54,730 | 1,27,725 |
| 10 Jun 2026 | ₹6.7 | ₹6.7 | ₹4 | ₹4.3 | 75,335 | 1,27,855 |
| 11 Jun 2026 | ₹3.2 | ₹4.2 | ₹3.1 | ₹3.1 | 73,190 | 1,51,710 |
| 12 Jun 2026 | ₹3.2 | ₹6 | ₹3.2 | ₹4.75 | 56,030 | 1,55,220 |
| 15 Jun 2026 | ₹7.2 | ₹7.9 | ₹5.25 | ₹6.6 | 3,36,570 | 2,24,055 |
| 16 Jun 2026 | ₹7.25 | ₹7.25 | ₹4.3 | ₹4.5 | 2,32,635 | 2,15,995 |
| 17 Jun 2026 | ₹4.8 | ₹4.85 | ₹3.8 | ₹4.65 | 3,07,710 | 2,81,320 |
| 18 Jun 2026 | ₹4.1 | ₹5.05 | ₹3.1 | ₹3.45 | 3,82,070 | 2,94,385 |
| 19 Jun 2026 | ₹3 | ₹3.2 | ₹2.3 | ₹2.4 | 4,42,585 | 3,66,405 |
| 22 Jun 2026 | ₹2.45 | ₹2.55 | ₹1.5 | ₹1.6 | 23,12,830 | 10,88,620 |
| 23 Jun 2026 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.2 | 75,58,590 | 20,86,110 |
| 24 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.7 | 82,57,210 | 22,73,895 |
| 25 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.65 | 69,37,320 | 17,26,465 |
| 29 Jun 2026 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.8 | 54,99,000 | 6,21,400 |
| 30 Jun 2026 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.1 | 24,62,915 | 4,64,945 |