NIFTY 50 21,700 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹23.75 | ₹36.1 | ₹23.75 | ₹34.7 | 2,68,320 | 1,35,070 |
| 2 Jun 2026 | ₹38.3 | ₹38.95 | ₹19.85 | ₹20.75 | 2,20,740 | 1,48,525 |
| 3 Jun 2026 | ₹28 | ₹46.25 | ₹24.95 | ₹33.95 | 3,11,805 | 1,45,275 |
| 4 Jun 2026 | ₹27.55 | ₹33.6 | ₹21.5 | ₹21.5 | 1,67,115 | 1,53,985 |
| 5 Jun 2026 | ₹21.8 | ₹28.65 | ₹19.5 | ₹23.55 | 1,91,035 | 1,76,345 |
| 8 Jun 2026 | ₹37.9 | ₹44.65 | ₹32.45 | ₹44.15 | 2,05,595 | 1,99,875 |
| 9 Jun 2026 | ₹32.9 | ₹35.8 | ₹20.95 | ₹22.1 | 4,29,520 | 2,61,365 |
| 10 Jun 2026 | ₹21.55 | ₹24.7 | ₹18 | ₹23.7 | 3,87,075 | 3,15,250 |
| 11 Jun 2026 | ₹27.7 | ₹29.25 | ₹20.25 | ₹21.75 | 4,50,580 | 3,02,250 |
| 12 Jun 2026 | ₹15 | ₹16.55 | ₹11.15 | ₹11.9 | 7,05,120 | 2,56,360 |
| 15 Jun 2026 | ₹9.1 | ₹14.5 | ₹6.6 | ₹7.6 | 4,03,715 | 1,94,545 |
| 16 Jun 2026 | ₹7.45 | ₹7.65 | ₹4.85 | ₹6 | 76,830 | 1,91,490 |
| 17 Jun 2026 | ₹4.15 | ₹5.3 | ₹4.1 | ₹4.3 | 67,860 | 1,72,770 |
| 18 Jun 2026 | ₹3.9 | ₹3.95 | ₹3.05 | ₹3.25 | 1,08,550 | 1,60,745 |
| 19 Jun 2026 | ₹3.75 | ₹3.8 | ₹2.7 | ₹2.7 | 1,10,240 | 1,55,155 |
| 22 Jun 2026 | ₹2.8 | ₹3.9 | ₹2.1 | ₹2.2 | 2,80,735 | 1,50,800 |
| 23 Jun 2026 | ₹2.05 | ₹3 | ₹1.55 | ₹2.4 | 3,49,830 | 1,91,880 |
| 24 Jun 2026 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.2 | 28,04,815 | 4,43,950 |
| 25 Jun 2026 | ₹2.2 | ₹2.55 | ₹0.85 | ₹0.95 | 19,96,735 | 3,12,650 |
| 29 Jun 2026 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 6,40,705 | 2,60,325 |
| 30 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 8,89,850 | 1,89,865 |