NIFTY 50 25,100 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹39.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹37.5 | ₹39.05 | ₹22.6 | ₹22.6 | 8,36,680 | 3,95,005 |
| 2 Jun 2026 | ₹19.95 | ₹25.4 | ₹16.8 | ₹23.95 | 5,13,760 | 4,33,745 |
| 3 Jun 2026 | ₹22.9 | ₹35.4 | ₹16.75 | ₹26.15 | 7,72,200 | 3,74,595 |
| 4 Jun 2026 | ₹23.3 | ₹27.65 | ₹19.65 | ₹24 | 3,19,280 | 3,86,750 |
| 5 Jun 2026 | ₹23.2 | ₹24.2 | ₹15.35 | ₹15.45 | 6,82,240 | 3,84,215 |
| 8 Jun 2026 | ₹15 | ₹15 | ₹10.8 | ₹11.3 | 3,89,740 | 3,07,645 |
| 9 Jun 2026 | ₹11.1 | ₹11.15 | ₹9.1 | ₹10.05 | 2,57,660 | 2,65,005 |
| 10 Jun 2026 | ₹10.8 | ₹10.8 | ₹7.35 | ₹7.7 | 2,82,360 | 2,80,670 |
| 11 Jun 2026 | ₹7.55 | ₹7.95 | ₹5.9 | ₹6.2 | 2,30,815 | 2,91,265 |
| 12 Jun 2026 | ₹7.8 | ₹14.8 | ₹6.7 | ₹13.65 | 4,80,285 | 2,90,940 |
| 15 Jun 2026 | ₹17.35 | ₹20.75 | ₹15.15 | ₹17.05 | 6,46,620 | 3,90,325 |
| 16 Jun 2026 | ₹13.95 | ₹15.1 | ₹10.05 | ₹12.35 | 5,54,580 | 3,67,120 |
| 17 Jun 2026 | ₹12 | ₹14 | ₹10.55 | ₹12.9 | 10,15,560 | 5,60,235 |
| 18 Jun 2026 | ₹11.8 | ₹12.8 | ₹8.9 | ₹12.05 | 17,03,325 | 8,04,050 |
| 19 Jun 2026 | ₹8.9 | ₹8.9 | ₹6.75 | ₹7.7 | 22,28,200 | 10,37,985 |
| 22 Jun 2026 | ₹8.65 | ₹8.65 | ₹4.55 | ₹4.8 | 33,27,870 | 14,24,735 |
| 23 Jun 2026 | ₹4.2 | ₹5.2 | ₹2.9 | ₹3.65 | 67,71,505 | 18,27,475 |
| 24 Jun 2026 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.35 | 1,15,11,825 | 20,71,680 |
| 25 Jun 2026 | ₹2.1 | ₹2.5 | ₹1.2 | ₹1.45 | 2,35,29,415 | 29,40,600 |
| 29 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.2 | 2,58,36,460 | 44,34,105 |
| 30 Jun 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 2,33,23,170 | 0 |