NIFTY 50 22,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹154.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹75.9 | ₹113.5 | ₹66.55 | ₹107.6 | 34,79,645 | 32,45,515 |
| 2 Jun 2026 | ₹132.05 | ₹134.6 | ₹66.85 | ₹71.45 | 34,03,075 | 33,44,250 |
| 3 Jun 2026 | ₹77.5 | ₹154.85 | ₹77.5 | ₹89.5 | 51,99,805 | 34,21,405 |
| 4 Jun 2026 | ₹105 | ₹117.95 | ₹74.5 | ₹74.9 | 20,45,485 | 35,22,480 |
| 5 Jun 2026 | ₹77.85 | ₹108.25 | ₹68 | ₹85.95 | 25,13,615 | 35,99,700 |
| 8 Jun 2026 | ₹135 | ₹152.7 | ₹109.55 | ₹147.2 | 33,21,955 | 35,31,385 |
| 9 Jun 2026 | ₹124.75 | ₹129.55 | ₹81.05 | ₹83 | 25,55,670 | 34,36,030 |
| 10 Jun 2026 | ₹86.2 | ₹97.8 | ₹63.95 | ₹96.7 | 29,32,865 | 36,26,155 |
| 11 Jun 2026 | ₹99.95 | ₹124.4 | ₹75.3 | ₹89.6 | 36,78,805 | 36,27,130 |
| 12 Jun 2026 | ₹55.1 | ₹66.65 | ₹29.75 | ₹31.45 | 63,93,920 | 34,75,680 |
| 15 Jun 2026 | ₹18.05 | ₹20.1 | ₹15 | ₹17.45 | 51,32,465 | 22,02,785 |
| 16 Jun 2026 | ₹15.15 | ₹16.65 | ₹8.8 | ₹9.35 | 18,05,960 | 20,54,715 |
| 17 Jun 2026 | ₹9.5 | ₹9.5 | ₹7.1 | ₹7.4 | 13,83,005 | 19,22,310 |
| 18 Jun 2026 | ₹7.4 | ₹7.4 | ₹5.1 | ₹5.25 | 16,23,895 | 19,64,560 |
| 19 Jun 2026 | ₹6.5 | ₹6.95 | ₹4.05 | ₹4.4 | 25,71,270 | 20,99,565 |
| 22 Jun 2026 | ₹3.75 | ₹4.2 | ₹3 | ₹3.2 | 31,51,265 | 25,69,125 |
| 23 Jun 2026 | ₹3.35 | ₹5.65 | ₹2 | ₹5.4 | 97,32,060 | 44,95,010 |
| 24 Jun 2026 | ₹4.5 | ₹4.6 | ₹3.05 | ₹4.2 | 1,80,65,515 | 78,94,055 |
| 25 Jun 2026 | ₹2.9 | ₹3.85 | ₹1.25 | ₹1.4 | 2,72,09,910 | 71,49,935 |
| 29 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.55 | 1,91,30,345 | 48,53,095 |
| 30 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,92,51,505 | 25,56,385 |