NIFTY 50 22,400 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹132.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹62.15 | ₹97.85 | ₹60.95 | ₹92.2 | 3,70,695 | 3,11,090 |
| 2 Jun 2026 | ₹106.8 | ₹112 | ₹57.25 | ₹58 | 4,79,050 | 2,91,200 |
| 3 Jun 2026 | ₹79.95 | ₹132.65 | ₹69.4 | ₹79 | 9,42,890 | 4,16,325 |
| 4 Jun 2026 | ₹95.3 | ₹97.65 | ₹63.2 | ₹63.65 | 5,68,360 | 3,65,755 |
| 5 Jun 2026 | ₹64.9 | ₹91.55 | ₹57.75 | ₹73 | 9,20,465 | 3,67,120 |
| 8 Jun 2026 | ₹109 | ₹131.75 | ₹93.9 | ₹127.8 | 5,47,755 | 3,62,375 |
| 9 Jun 2026 | ₹110 | ₹110 | ₹67.7 | ₹68.25 | 8,55,530 | 5,54,385 |
| 10 Jun 2026 | ₹68.05 | ₹82.2 | ₹54 | ₹80.05 | 10,74,320 | 4,92,830 |
| 11 Jun 2026 | ₹91.5 | ₹101.5 | ₹63.5 | ₹73.65 | 12,04,710 | 5,96,310 |
| 12 Jun 2026 | ₹47.5 | ₹49.55 | ₹25.85 | ₹26.55 | 15,11,120 | 5,01,605 |
| 15 Jun 2026 | ₹29.05 | ₹29.05 | ₹13.15 | ₹15.7 | 8,20,105 | 3,74,205 |
| 16 Jun 2026 | ₹12.95 | ₹12.95 | ₹7.95 | ₹8.75 | 5,41,970 | 3,65,365 |
| 17 Jun 2026 | ₹8.65 | ₹8.85 | ₹6.4 | ₹6.9 | 3,33,320 | 3,90,065 |
| 18 Jun 2026 | ₹5.55 | ₹5.8 | ₹4.75 | ₹5.05 | 3,43,265 | 3,65,495 |
| 19 Jun 2026 | ₹4.55 | ₹6.3 | ₹3.85 | ₹3.85 | 5,43,335 | 3,64,000 |
| 22 Jun 2026 | ₹3 | ₹3.8 | ₹2.85 | ₹3.3 | 6,06,645 | 3,04,135 |
| 23 Jun 2026 | ₹2.85 | ₹5.3 | ₹1.95 | ₹4.7 | 19,71,515 | 5,26,305 |
| 24 Jun 2026 | ₹3.7 | ₹4 | ₹2.75 | ₹3.7 | 46,66,675 | 9,95,085 |
| 25 Jun 2026 | ₹3.05 | ₹3.45 | ₹1.25 | ₹1.3 | 45,83,475 | 9,05,255 |
| 29 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.5 | 33,09,020 | 5,88,835 |
| 30 Jun 2026 | ₹0.55 | ₹3.8 | ₹0.05 | ₹0.05 | 45,62,610 | 3,93,965 |