NIFTY 50 20,750 PE traded across 20 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹11.5 | ₹13.45 | ₹7.45 | ₹8.9 | 1,235 | 7,020 |
| 3 Jun 2026 | ₹11.25 | ₹13.05 | ₹10.25 | ₹10.3 | 19,890 | 19,045 |
| 4 Jun 2026 | ₹9.85 | ₹11 | ₹7.7 | ₹8.8 | 2,730 | 20,475 |
| 5 Jun 2026 | ₹8.95 | ₹10.3 | ₹6.6 | ₹8.75 | 2,795 | 20,345 |
| 8 Jun 2026 | ₹12.75 | ₹13.6 | ₹11 | ₹13.6 | 6,630 | 21,710 |
| 9 Jun 2026 | ₹8.95 | ₹10 | ₹8.95 | ₹10 | 390 | 21,840 |
| 10 Jun 2026 | ₹8 | ₹8.5 | ₹7 | ₹7 | 1,820 | 21,255 |
| 11 Jun 2026 | ₹8 | ₹9.05 | ₹6.15 | ₹8.2 | 16,965 | 9,360 |
| 12 Jun 2026 | ₹8.2 | ₹8.2 | ₹4.4 | ₹6.7 | 1,690 | 8,840 |
| 15 Jun 2026 | ₹5.05 | ₹6.1 | ₹3.4 | ₹4.7 | 9,295 | 8,775 |
| 16 Jun 2026 | ₹4.05 | ₹4.2 | ₹2.85 | ₹2.95 | 2,925 | 5,135 |
| 17 Jun 2026 | ₹2.7 | ₹3.3 | ₹2.15 | ₹2.15 | 3,965 | 3,770 |
| 18 Jun 2026 | ₹2.3 | ₹3.2 | ₹2.2 | ₹3 | 5,070 | 4,420 |
| 19 Jun 2026 | ₹2 | ₹2.65 | ₹1.35 | ₹1.35 | 20,475 | 11,765 |
| 22 Jun 2026 | ₹1.15 | ₹2.7 | ₹1.15 | ₹1.5 | 1,950 | 12,675 |
| 23 Jun 2026 | ₹1.4 | ₹2 | ₹0.8 | ₹1.2 | 20,215 | 5,785 |
| 24 Jun 2026 | ₹1.9 | ₹2 | ₹0.7 | ₹1.1 | 1,75,175 | 59,865 |
| 25 Jun 2026 | ₹1.1 | ₹1.95 | ₹0.4 | ₹0.45 | 1,19,535 | 55,055 |
| 29 Jun 2026 | ₹0.6 | ₹1.15 | ₹0.15 | ₹0.3 | 57,655 | 53,170 |
| 30 Jun 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.2 | 70,070 | 0 |