NIFTY 50 22,450 CE traded across 13 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,750 and a low of ₹865.65. Final close ₹1,469.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 65 | 455 |
| 2 Jun 2026 | ₹999.95 | ₹1,087.15 | ₹999.95 | ₹1,087.15 | 260 | 585 |
| 3 Jun 2026 | ₹1,020.1 | ₹1,211.35 | ₹930.15 | ₹1,198.15 | 1,625 | 1,625 |
| 5 Jun 2026 | ₹1,130 | ₹1,131.65 | ₹1,038.1 | ₹1,059.95 | 325 | 1,495 |
| 8 Jun 2026 | ₹885.7 | ₹922 | ₹865.65 | ₹922 | 1,430 | 2,665 |
| 9 Jun 2026 | ₹880 | ₹937.15 | ₹880 | ₹937 | 910 | 2,730 |
| 10 Jun 2026 | ₹937 | ₹937 | ₹937 | ₹937 | 65 | 2,405 |
| 15 Jun 2026 | ₹1,471.6 | ₹1,504.65 | ₹1,471.6 | ₹1,477.65 | 390 | 2,015 |
| 16 Jun 2026 | ₹1,477.65 | ₹1,477.65 | ₹1,477.65 | ₹1,477.65 | 65 | 2,080 |
| 17 Jun 2026 | ₹1,563.85 | ₹1,599.9 | ₹1,562.2 | ₹1,599.9 | 390 | 1,820 |
| 25 Jun 2026 | ₹1,750 | ₹1,750 | ₹1,610 | ₹1,610 | 65 | 0 |
| 29 Jun 2026 | ₹1,664.1 | ₹1,664.1 | ₹1,664.1 | ₹1,664.1 | 65 | 1,690 |
| 30 Jun 2026 | ₹1,450 | ₹1,485.45 | ₹1,450 | ₹1,469.95 | 260 | 0 |