NIFTY 50 22,150 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹45.95 | ₹68.45 | ₹43.1 | ₹63.5 | 85,800 | 70,980 |
| 2 Jun 2026 | ₹74.5 | ₹76.05 | ₹39.1 | ₹41.2 | 55,640 | 57,590 |
| 3 Jun 2026 | ₹56.85 | ₹90.8 | ₹47.65 | ₹52.3 | 79,820 | 62,400 |
| 4 Jun 2026 | ₹64.5 | ₹64.5 | ₹42.4 | ₹42.4 | 45,370 | 57,655 |
| 5 Jun 2026 | ₹43.15 | ₹60.4 | ₹39.1 | ₹48.1 | 37,180 | 65,260 |
| 8 Jun 2026 | ₹79.1 | ₹88.85 | ₹64.4 | ₹86.5 | 70,265 | 66,105 |
| 9 Jun 2026 | ₹67.05 | ₹68.7 | ₹44.35 | ₹45.3 | 70,070 | 68,510 |
| 10 Jun 2026 | ₹48.7 | ₹52.35 | ₹35.95 | ₹51.3 | 66,625 | 79,235 |
| 11 Jun 2026 | ₹60.1 | ₹65.05 | ₹41.1 | ₹46.8 | 62,205 | 76,245 |
| 12 Jun 2026 | ₹30.05 | ₹31.45 | ₹18.5 | ₹18.5 | 1,36,045 | 67,795 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹9.2 | ₹11.95 | 91,260 | 32,110 |
| 16 Jun 2026 | ₹8.4 | ₹9.1 | ₹6.3 | ₹6.9 | 21,255 | 42,250 |
| 17 Jun 2026 | ₹7.3 | ₹7.35 | ₹5.25 | ₹5.65 | 40,300 | 51,870 |
| 18 Jun 2026 | ₹6.4 | ₹6.45 | ₹3.8 | ₹3.9 | 33,605 | 50,440 |
| 19 Jun 2026 | ₹5.3 | ₹5.3 | ₹3.25 | ₹3.25 | 52,065 | 40,300 |
| 22 Jun 2026 | ₹2.6 | ₹2.95 | ₹2.4 | ₹2.55 | 37,960 | 35,165 |
| 23 Jun 2026 | ₹2.7 | ₹4.25 | ₹1.65 | ₹3.8 | 1,66,855 | 36,855 |
| 24 Jun 2026 | ₹3.75 | ₹3.75 | ₹2.3 | ₹3.1 | 10,61,320 | 1,14,530 |
| 25 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.8 | ₹1 | 15,62,925 | 1,40,270 |
| 29 Jun 2026 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.4 | 8,78,605 | 1,42,285 |
| 30 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 7,80,650 | 87,620 |