NIFTY 50 24,250 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹200.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹200.5 | ₹200.5 | ₹109.55 | ₹111.7 | 2,22,365 | 1,87,785 |
| 2 Jun 2026 | ₹76.15 | ₹137.35 | ₹76.15 | ₹126.45 | 1,97,860 | 1,64,710 |
| 3 Jun 2026 | ₹114.4 | ₹143.65 | ₹74.95 | ₹113.2 | 1,76,670 | 1,80,310 |
| 4 Jun 2026 | ₹99.6 | ₹120.9 | ₹87.95 | ₹112 | 1,20,965 | 1,73,420 |
| 5 Jun 2026 | ₹111.95 | ₹116.35 | ₹84.75 | ₹84.75 | 3,16,810 | 2,11,770 |
| 8 Jun 2026 | ₹51 | ₹76.55 | ₹51 | ₹52.1 | 3,45,410 | 1,88,825 |
| 9 Jun 2026 | ₹57.15 | ₹57.15 | ₹43.95 | ₹54.25 | 1,49,890 | 1,88,890 |
| 10 Jun 2026 | ₹45.05 | ₹61.4 | ₹38.05 | ₹38.5 | 2,03,905 | 1,99,420 |
| 11 Jun 2026 | ₹30 | ₹44.55 | ₹29.95 | ₹32.5 | 2,32,570 | 2,04,880 |
| 12 Jun 2026 | ₹45.05 | ₹94.05 | ₹34.15 | ₹92.4 | 3,66,015 | 2,01,175 |
| 15 Jun 2026 | ₹150.9 | ₹163.3 | ₹113.4 | ₹124.55 | 4,33,810 | 2,25,420 |
| 16 Jun 2026 | ₹119.6 | ₹127.7 | ₹101.6 | ₹123.85 | 3,21,685 | 2,34,455 |
| 17 Jun 2026 | ₹123.8 | ₹155.45 | ₹118.95 | ₹141.65 | 5,40,800 | 2,74,235 |
| 18 Jun 2026 | ₹141.65 | ₹169.5 | ₹113 | ₹169.5 | 10,03,925 | 2,94,385 |
| 19 Jun 2026 | ₹102.6 | ₹112.1 | ₹82 | ₹107.85 | 20,07,590 | 5,07,715 |
| 22 Jun 2026 | ₹114.1 | ₹128.4 | ₹96 | ₹97.8 | 22,33,530 | 6,46,425 |
| 23 Jun 2026 | ₹97.85 | ₹97.85 | ₹33 | ₹34.95 | 1,06,21,975 | 15,35,820 |
| 24 Jun 2026 | ₹34.65 | ₹85.55 | ₹26.4 | ₹57.1 | 4,83,47,910 | 19,07,555 |
| 25 Jun 2026 | ₹80.5 | ₹131.4 | ₹39.45 | ₹42.95 | 10,53,33,215 | 43,06,835 |
| 29 Jun 2026 | ₹40 | ₹41.65 | ₹8.65 | ₹9.65 | 17,05,64,160 | 69,68,910 |
| 30 Jun 2026 | ₹7 | ₹13 | ₹0.05 | ₹0.05 | 28,01,73,010 | 35,26,770 |