NIFTY 50 25,250 PE traded across 6 sessions from 16 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,384.2 and a low of ₹1,098.05. Final close ₹1,384.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 65 | 520 |
| 19 Jun 2026 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 130 | 455 |
| 22 Jun 2026 | ₹1,101.8 | ₹1,113 | ₹1,098.05 | ₹1,113 | 325 | 130 |
| 23 Jun 2026 | ₹1,182.6 | ₹1,182.6 | ₹1,182.6 | ₹1,182.6 | 65 | 65 |
| 29 Jun 2026 | ₹1,210.55 | ₹1,236.45 | ₹1,210.55 | ₹1,236.45 | 325 | 390 |
| 30 Jun 2026 | ₹1,305.5 | ₹1,384.2 | ₹1,305.5 | ₹1,384.2 | 130 | 0 |