NIFTY 50 23,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,284.6 and a low of ₹382.75. Final close ₹863.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹923.95 | ₹924 | ₹671 | ₹683.3 | 6,84,645 | 12,73,970 |
| 2 Jun 2026 | ₹600 | ₹800.5 | ₹570 | ₹759 | 11,39,450 | 12,61,230 |
| 3 Jun 2026 | ₹700 | ₹768.2 | ₹523.1 | ₹695 | 11,33,470 | 12,99,090 |
| 4 Jun 2026 | ₹605.55 | ₹718 | ₹578.65 | ₹702.8 | 6,05,995 | 13,11,375 |
| 5 Jun 2026 | ₹720 | ₹748.4 | ₹586 | ₹623.8 | 7,09,735 | 13,07,020 |
| 8 Jun 2026 | ₹455.25 | ₹588.15 | ₹455.25 | ₹464.25 | 20,35,865 | 16,30,285 |
| 9 Jun 2026 | ₹495.85 | ₹544 | ₹437.2 | ₹544 | 17,08,915 | 16,86,075 |
| 10 Jun 2026 | ₹480.9 | ₹619 | ₹454.6 | ₹463.95 | 11,35,485 | 16,80,010 |
| 11 Jun 2026 | ₹410.9 | ₹541.95 | ₹382.75 | ₹447 | 20,77,725 | 17,21,980 |
| 12 Jun 2026 | ₹556.05 | ₹798.65 | ₹492 | ₹786 | 13,93,860 | 15,58,525 |
| 15 Jun 2026 | ₹905.9 | ₹1,055 | ₹905.9 | ₹960.5 | 4,00,075 | 14,59,595 |
| 16 Jun 2026 | ₹989.95 | ₹1,032.05 | ₹945 | ₹1,025 | 2,43,490 | 13,73,925 |
| 17 Jun 2026 | ₹1,045 | ₹1,119.9 | ₹1,010.25 | ₹1,104 | 1,54,765 | 13,33,000 |
| 18 Jun 2026 | ₹1,104.2 | ₹1,215 | ₹1,050 | ₹1,210 | 2,20,870 | 13,38,320 |
| 19 Jun 2026 | ₹1,030.05 | ₹1,089.9 | ₹966 | ₹1,088.9 | 3,25,390 | 12,78,825 |
| 22 Jun 2026 | ₹1,100 | ₹1,180.5 | ₹1,100 | ₹1,126.1 | 2,07,805 | 12,71,870 |
| 23 Jun 2026 | ₹1,160 | ₹1,160 | ₹825 | ₹825 | 3,45,085 | 12,40,300 |
| 24 Jun 2026 | ₹825 | ₹1,117 | ₹815.75 | ₹1,062.1 | 2,58,895 | 11,80,175 |
| 25 Jun 2026 | ₹1,148.8 | ₹1,284.6 | ₹1,077.3 | ₹1,098.75 | 2,36,535 | 11,15,300 |
| 29 Jun 2026 | ₹1,098.7 | ₹1,131 | ₹931 | ₹971.4 | 4,36,215 | 10,40,050 |
| 30 Jun 2026 | ₹1,000 | ₹1,022 | ₹832.8 | ₹863.45 | 6,25,235 | 9,36,960 |