NIFTY 50 22,250 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹106.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹50.1 | ₹78.15 | ₹50.05 | ₹74.95 | 50,960 | 58,435 |
| 2 Jun 2026 | ₹88.3 | ₹88.4 | ₹45.1 | ₹46.1 | 64,870 | 67,015 |
| 3 Jun 2026 | ₹61.95 | ₹106.6 | ₹57.2 | ₹60.85 | 68,380 | 65,975 |
| 4 Jun 2026 | ₹73.9 | ₹77.15 | ₹50.05 | ₹50.1 | 42,705 | 69,225 |
| 5 Jun 2026 | ₹53.2 | ₹71.35 | ₹45.45 | ₹56.85 | 87,620 | 72,020 |
| 8 Jun 2026 | ₹90.85 | ₹104.8 | ₹75.25 | ₹101.95 | 41,600 | 73,125 |
| 9 Jun 2026 | ₹83.75 | ₹83.75 | ₹52.5 | ₹54 | 78,065 | 75,075 |
| 10 Jun 2026 | ₹53.4 | ₹62.65 | ₹43 | ₹62.15 | 95,095 | 79,560 |
| 11 Jun 2026 | ₹73.65 | ₹77.65 | ₹49.1 | ₹56.2 | 91,780 | 82,225 |
| 12 Jun 2026 | ₹38.95 | ₹38.95 | ₹21.25 | ₹23.6 | 3,09,010 | 1,37,085 |
| 15 Jun 2026 | ₹24.75 | ₹24.75 | ₹10.65 | ₹12.95 | 1,37,735 | 1,30,065 |
| 16 Jun 2026 | ₹10.95 | ₹10.95 | ₹6.7 | ₹7.05 | 26,130 | 1,21,940 |
| 17 Jun 2026 | ₹7 | ₹7 | ₹4.8 | ₹6.15 | 66,170 | 1,16,480 |
| 18 Jun 2026 | ₹4.55 | ₹4.95 | ₹4.15 | ₹4.6 | 11,180 | 1,14,985 |
| 19 Jun 2026 | ₹4.65 | ₹5.1 | ₹3.3 | ₹3.3 | 49,530 | 1,04,195 |
| 22 Jun 2026 | ₹2.75 | ₹3.05 | ₹2.5 | ₹2.6 | 71,890 | 1,01,530 |
| 23 Jun 2026 | ₹3.1 | ₹4.35 | ₹1.7 | ₹3.8 | 3,87,595 | 1,14,855 |
| 24 Jun 2026 | ₹3.4 | ₹6.95 | ₹2.45 | ₹3.35 | 13,12,350 | 1,98,575 |
| 25 Jun 2026 | ₹2.35 | ₹3.15 | ₹1.1 | ₹1.2 | 9,45,620 | 1,88,825 |
| 29 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 7,48,475 | 1,66,140 |
| 30 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 7,87,605 | 1,48,070 |