NIFTY 50 25,400 PE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,170 and a low of ₹1,135.95. Final close ₹1,540.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,760 | ₹1,877.65 | ₹1,760 | ₹1,877.65 | 195 | 16,835 |
| 2 Jun 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 65 | 16,770 |
| 5 Jun 2026 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 130 | 16,770 |
| 8 Jun 2026 | ₹2,090 | ₹2,090 | ₹2,060 | ₹2,060 | 975 | 16,770 |
| 9 Jun 2026 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 65 | 17,615 |
| 12 Jun 2026 | ₹1,910 | ₹2,041.65 | ₹1,805 | ₹1,805 | 3,575 | 15,470 |
| 15 Jun 2026 | ₹1,421.55 | ₹1,421.55 | ₹1,421.55 | ₹1,421.55 | 65 | 15,470 |
| 16 Jun 2026 | ₹1,445 | ₹1,445 | ₹1,399.15 | ₹1,399.15 | 780 | 15,730 |
| 18 Jun 2026 | ₹1,299.45 | ₹1,299.45 | ₹1,299.45 | ₹1,299.45 | 65 | 15,730 |
| 19 Jun 2026 | ₹1,380 | ₹1,395.2 | ₹1,350 | ₹1,395.2 | 1,885 | 15,795 |
| 22 Jun 2026 | ₹1,249.1 | ₹1,278.7 | ₹1,230 | ₹1,278.55 | 1,235 | 15,210 |
| 23 Jun 2026 | ₹1,301.65 | ₹1,483.35 | ₹1,301.65 | ₹1,479.8 | 1,495 | 15,405 |
| 24 Jun 2026 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 130 | 16,315 |
| 25 Jun 2026 | ₹1,210 | ₹1,231.25 | ₹1,135.95 | ₹1,188 | 2,990 | 0 |
| 29 Jun 2026 | ₹1,285 | ₹1,451 | ₹1,285 | ₹1,448.95 | 6,565 | 9,945 |
| 30 Jun 2026 | ₹1,444.25 | ₹1,556.6 | ₹1,439.65 | ₹1,540.7 | 10,270 | 0 |