NIFTY 50 25,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹16.95 | ₹18.95 | ₹12 | ₹12.6 | 17,20,160 | 25,97,725 |
| 2 Jun 2026 | ₹10.05 | ₹12.9 | ₹9.1 | ₹11.9 | 16,63,025 | 26,91,065 |
| 3 Jun 2026 | ₹11.3 | ₹19.55 | ₹9.3 | ₹14.6 | 19,65,275 | 27,63,410 |
| 4 Jun 2026 | ₹14.1 | ₹15.75 | ₹11.5 | ₹13.2 | 8,43,765 | 28,31,400 |
| 5 Jun 2026 | ₹13.25 | ₹13.75 | ₹8.6 | ₹8.85 | 9,44,905 | 27,59,965 |
| 8 Jun 2026 | ₹8.5 | ₹8.95 | ₹5.85 | ₹7.75 | 19,53,055 | 21,80,035 |
| 9 Jun 2026 | ₹7.75 | ₹8.05 | ₹6.2 | ₹6.4 | 8,83,805 | 21,62,160 |
| 10 Jun 2026 | ₹6.4 | ₹6.6 | ₹5.05 | ₹5.4 | 8,76,525 | 20,82,730 |
| 11 Jun 2026 | ₹5.1 | ₹5.3 | ₹3.85 | ₹4.05 | 7,49,905 | 20,67,065 |
| 12 Jun 2026 | ₹3.75 | ₹8.5 | ₹3.75 | ₹7.35 | 16,61,790 | 22,08,050 |
| 15 Jun 2026 | ₹10.45 | ₹12.15 | ₹7.2 | ₹9.25 | 20,47,370 | 21,99,470 |
| 16 Jun 2026 | ₹8.9 | ₹8.9 | ₹5.75 | ₹6.7 | 15,88,795 | 23,49,100 |
| 17 Jun 2026 | ₹5.85 | ₹6.85 | ₹5.45 | ₹6.3 | 12,52,485 | 24,67,335 |
| 18 Jun 2026 | ₹6.15 | ₹6.45 | ₹0.05 | ₹4.7 | 22,85,205 | 23,13,545 |
| 19 Jun 2026 | ₹3.1 | ₹4.45 | ₹3.1 | ₹3.7 | 17,44,730 | 23,91,090 |
| 22 Jun 2026 | ₹3.6 | ₹4 | ₹2.1 | ₹2.6 | 33,97,615 | 31,94,750 |
| 23 Jun 2026 | ₹2.65 | ₹3 | ₹1.45 | ₹1.6 | 1,66,63,075 | 72,29,040 |
| 24 Jun 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.05 | 2,76,21,945 | 70,32,740 |
| 25 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.75 | 1,66,99,605 | 71,04,890 |
| 29 Jun 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.9 | 3,03,22,695 | 69,39,205 |
| 30 Jun 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 2,96,75,880 | 40,99,160 |