NIFTY 50 21,700 CE traded across 5 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,180 and a low of ₹1,565.45. Final close ₹2,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,866.25 | ₹1,866.25 | ₹1,859.8 | ₹1,859.8 | 130 | 0 |
| 10 Jun 2026 | ₹1,678.95 | ₹1,680.2 | ₹1,565.45 | ₹1,565.5 | 585 | 390 |
| 11 Jun 2026 | ₹1,627.95 | ₹1,627.95 | ₹1,627.95 | ₹1,627.95 | 130 | 650 |
| 12 Jun 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 65 | 650 |
| 30 Jun 2026 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 0 | 0 |