NIFTY 50 24,250 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,112.3 and a low of ₹101.5. Final close ₹382.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹704.95 | ₹897.95 | ₹689.55 | ₹897.95 | 11,570 | 13,650 |
| 2 Jun 2026 | ₹900 | ₹945 | ₹743.15 | ₹743.15 | 1,170 | 13,390 |
| 3 Jun 2026 | ₹1,006.65 | ₹1,065 | ₹813.2 | ₹847.9 | 1,430 | 13,390 |
| 4 Jun 2026 | ₹870.2 | ₹870.2 | ₹857.45 | ₹857.45 | 130 | 13,325 |
| 5 Jun 2026 | ₹854.1 | ₹886.25 | ₹854.1 | ₹875.55 | 260 | 13,195 |
| 8 Jun 2026 | ₹1,094.75 | ₹1,112.3 | ₹1,060.75 | ₹1,090.85 | 260 | 13,195 |
| 9 Jun 2026 | ₹1,070 | ₹1,070 | ₹956.35 | ₹956.6 | 9,035 | 13,845 |
| 10 Jun 2026 | ₹861 | ₹1,030.85 | ₹861 | ₹1,030.85 | 195 | 13,650 |
| 12 Jun 2026 | ₹900 | ₹906 | ₹621.85 | ₹623.8 | 1,820 | 14,495 |
| 15 Jun 2026 | ₹417.85 | ₹470 | ₹383.7 | ₹449 | 22,165 | 13,975 |
| 16 Jun 2026 | ₹416.35 | ₹418.15 | ₹360.05 | ₹360.35 | 12,870 | 19,890 |
| 17 Jun 2026 | ₹356 | ₹374 | ₹290 | ₹301.55 | 86,385 | 37,245 |
| 18 Jun 2026 | ₹271.2 | ₹324.45 | ₹209 | ₹211.85 | 2,49,275 | 56,225 |
| 19 Jun 2026 | ₹293 | ₹382.2 | ₹271.65 | ₹272.45 | 1,70,625 | 62,335 |
| 22 Jun 2026 | ₹250 | ₹266.95 | ₹197.2 | ₹227.45 | 10,50,985 | 3,10,440 |
| 23 Jun 2026 | ₹232 | ₹472.95 | ₹194.3 | ₹463.15 | 14,18,430 | 2,40,760 |
| 24 Jun 2026 | ₹465 | ₹476.5 | ₹225.2 | ₹249.05 | 27,84,210 | 2,51,745 |
| 25 Jun 2026 | ₹197 | ₹219.9 | ₹101.5 | ₹196.25 | 5,32,31,880 | 8,00,800 |
| 29 Jun 2026 | ₹213.1 | ₹335 | ₹157.9 | ₹288.8 | 1,99,97,640 | 4,02,480 |
| 30 Jun 2026 | ₹268.1 | ₹420.6 | ₹236.4 | ₹382.35 | 32,10,740 | 1,99,745 |