NIFTY 50 22,000 CE — 30 Jun 2026 Expiry History
NIFTY 50 22,000 CE traded across 2 sessions from 25 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,279 and a low of ₹1,836.2. Final close ₹1,872.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2026 | ₹2,149.95 | ₹2,279 | ₹2,074.75 | ₹2,096 | 82,810 | 0 |
| 30 Jun 2026 | ₹1,962.45 | ₹2,018.8 | ₹1,836.2 | ₹1,872.8 | 5,05,180 | 0 |