NIFTY 50 25,200 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹30.05 | ₹30.8 | ₹19.25 | ₹19.75 | 10,61,840 | 5,10,250 |
| 2 Jun 2026 | ₹16.15 | ₹21.2 | ₹14.25 | ₹18.55 | 6,42,850 | 5,05,635 |
| 3 Jun 2026 | ₹16 | ₹30.85 | ₹14.5 | ₹21.9 | 10,02,495 | 5,22,340 |
| 4 Jun 2026 | ₹20.2 | ₹24 | ₹17.15 | ₹20.85 | 5,34,755 | 5,19,220 |
| 5 Jun 2026 | ₹19.95 | ₹20.7 | ₹12.7 | ₹13.5 | 7,67,260 | 5,94,295 |
| 8 Jun 2026 | ₹11.5 | ₹12.95 | ₹9.5 | ₹10 | 7,01,155 | 5,76,160 |
| 9 Jun 2026 | ₹10.25 | ₹10.25 | ₹6.7 | ₹8.65 | 4,17,300 | 4,79,180 |
| 10 Jun 2026 | ₹8.3 | ₹14.75 | ₹6.55 | ₹14.75 | 3,57,305 | 4,90,685 |
| 11 Jun 2026 | ₹6.55 | ₹7.75 | ₹5.4 | ₹5.5 | 3,62,700 | 4,54,935 |
| 12 Jun 2026 | ₹6.5 | ₹12.15 | ₹6.05 | ₹11.2 | 7,23,710 | 4,47,330 |
| 15 Jun 2026 | ₹18.8 | ₹20.1 | ₹13.35 | ₹14.25 | 8,48,510 | 5,30,790 |
| 16 Jun 2026 | ₹15 | ₹15 | ₹8.65 | ₹10 | 8,32,000 | 5,80,060 |
| 17 Jun 2026 | ₹11.5 | ₹11.5 | ₹8.45 | ₹10.1 | 9,65,120 | 6,62,025 |
| 18 Jun 2026 | ₹8.75 | ₹9.35 | ₹7.2 | ₹9 | 12,95,190 | 8,30,050 |
| 19 Jun 2026 | ₹7 | ₹7.5 | ₹5.45 | ₹6.6 | 16,08,815 | 8,04,440 |
| 22 Jun 2026 | ₹5.65 | ₹6 | ₹3.55 | ₹3.8 | 28,98,675 | 13,50,830 |
| 23 Jun 2026 | ₹3.25 | ₹4.6 | ₹2.35 | ₹3.05 | 84,26,015 | 30,67,545 |
| 24 Jun 2026 | ₹2.5 | ₹2.7 | ₹1.6 | ₹2 | 1,77,25,500 | 33,08,630 |
| 25 Jun 2026 | ₹1.85 | ₹2.1 | ₹1.1 | ₹1.25 | 2,18,48,580 | 59,53,155 |
| 29 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 3,04,40,280 | 53,63,540 |
| 30 Jun 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 2,31,16,535 | 39,82,875 |