NIFTY 50 21,450 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹18 | ₹26.3 | ₹17.4 | ₹22.35 | 10,595 | 14,235 |
| 2 Jun 2026 | ₹27.8 | ₹27.8 | ₹15.45 | ₹16.25 | 24,375 | 12,610 |
| 3 Jun 2026 | ₹20.45 | ₹30.8 | ₹18.55 | ₹19.85 | 44,135 | 19,825 |
| 4 Jun 2026 | ₹22.1 | ₹22.15 | ₹16.05 | ₹16.05 | 18,135 | 19,825 |
| 5 Jun 2026 | ₹16.45 | ₹19.35 | ₹13.8 | ₹16.35 | 19,760 | 19,760 |
| 8 Jun 2026 | ₹27.95 | ₹30.4 | ₹21.1 | ₹30.15 | 54,275 | 26,715 |
| 9 Jun 2026 | ₹21.55 | ₹21.85 | ₹15 | ₹15.4 | 33,085 | 32,565 |
| 10 Jun 2026 | ₹14.75 | ₹17 | ₹12.9 | ₹16 | 44,590 | 45,240 |
| 11 Jun 2026 | ₹18.05 | ₹19.4 | ₹14.25 | ₹14.9 | 64,545 | 47,450 |
| 12 Jun 2026 | ₹11.15 | ₹11.85 | ₹9.6 | ₹9.6 | 1,30,845 | 29,250 |
| 15 Jun 2026 | ₹5.6 | ₹8.15 | ₹5.5 | ₹6.15 | 71,370 | 22,750 |
| 16 Jun 2026 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.6 | 15,015 | 17,225 |
| 17 Jun 2026 | ₹3.6 | ₹4.5 | ₹3.55 | ₹3.95 | 8,255 | 15,470 |
| 18 Jun 2026 | ₹3.1 | ₹4.65 | ₹2.6 | ₹2.7 | 15,080 | 12,610 |
| 19 Jun 2026 | ₹2.7 | ₹3.3 | ₹2.35 | ₹3.05 | 12,545 | 14,495 |
| 22 Jun 2026 | ₹1.85 | ₹2.4 | ₹1.75 | ₹2.35 | 13,975 | 13,845 |
| 23 Jun 2026 | ₹2.05 | ₹2.9 | ₹1.25 | ₹1.8 | 40,170 | 12,675 |
| 24 Jun 2026 | ₹1.85 | ₹2.25 | ₹1.35 | ₹2.05 | 3,50,350 | 45,110 |
| 25 Jun 2026 | ₹2.5 | ₹3.8 | ₹0.7 | ₹0.95 | 2,15,475 | 26,130 |
| 29 Jun 2026 | ₹0.8 | ₹1.25 | ₹0.45 | ₹0.55 | 82,225 | 24,375 |
| 30 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 77,870 | 17,940 |