NIFTY 50 23,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹786 and a low of ₹160.6. Final close ₹366.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹561.95 | ₹581.9 | ₹372.55 | ₹378 | 33,44,250 | 22,51,145 |
| 2 Jun 2026 | ₹328.95 | ₹458.9 | ₹302.6 | ₹436 | 59,12,205 | 25,51,770 |
| 3 Jun 2026 | ₹403.45 | ₹443.5 | ₹272.3 | ₹383 | 81,43,590 | 29,75,440 |
| 4 Jun 2026 | ₹345 | ₹403 | ₹297 | ₹388.8 | 52,64,220 | 34,29,335 |
| 5 Jun 2026 | ₹395 | ₹413 | ₹308.05 | ₹335.15 | 68,19,930 | 38,07,505 |
| 8 Jun 2026 | ₹224.05 | ₹306.1 | ₹217.8 | ₹218.2 | 60,29,335 | 42,81,680 |
| 9 Jun 2026 | ₹240.05 | ₹257.35 | ₹200.15 | ₹257.25 | 51,09,520 | 43,43,040 |
| 10 Jun 2026 | ₹234 | ₹299.9 | ₹200.05 | ₹201.5 | 61,62,390 | 45,73,920 |
| 11 Jun 2026 | ₹181.2 | ₹247.1 | ₹160.6 | ₹189.8 | 77,97,920 | 48,55,435 |
| 12 Jun 2026 | ₹262 | ₹414.85 | ₹209 | ₹408.8 | 1,01,92,065 | 44,53,605 |
| 15 Jun 2026 | ₹623.7 | ₹625.45 | ₹496.65 | ₹529 | 22,47,180 | 38,69,385 |
| 16 Jun 2026 | ₹551.95 | ₹580 | ₹507.35 | ₹575.5 | 9,85,530 | 37,43,740 |
| 17 Jun 2026 | ₹580 | ₹652.45 | ₹561.35 | ₹631.9 | 7,20,265 | 36,10,880 |
| 18 Jun 2026 | ₹651.35 | ₹729.95 | ₹580.05 | ₹723.3 | 6,82,435 | 35,05,385 |
| 19 Jun 2026 | ₹581 | ₹613 | ₹505 | ₹605.75 | 12,65,160 | 34,38,890 |
| 22 Jun 2026 | ₹646.95 | ₹689.5 | ₹631.6 | ₹635 | 5,96,635 | 34,02,100 |
| 23 Jun 2026 | ₹599.4 | ₹652.95 | ₹370.3 | ₹370.7 | 19,41,355 | 35,24,105 |
| 24 Jun 2026 | ₹371.95 | ₹628.5 | ₹350 | ₹573 | 33,60,890 | 33,80,000 |
| 25 Jun 2026 | ₹630 | ₹786 | ₹579.15 | ₹601.45 | 10,70,940 | 31,91,500 |
| 29 Jun 2026 | ₹579.95 | ₹631 | ₹428.85 | ₹472.2 | 21,92,125 | 30,13,270 |
| 30 Jun 2026 | ₹507.1 | ₹520 | ₹330 | ₹366 | 49,21,150 | 27,08,485 |