NIFTY 50 22,750 CE traded across 16 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,415 and a low of ₹545. Final close ₹1,115.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹753 | ₹990.2 | ₹748.8 | ₹990.2 | 2,925 | 2,535 |
| 3 Jun 2026 | ₹698.7 | ₹946.25 | ₹696.3 | ₹943.35 | 2,600 | 3,705 |
| 4 Jun 2026 | ₹803.95 | ₹897.95 | ₹801.55 | ₹897.95 | 1,365 | 3,380 |
| 8 Jun 2026 | ₹653.85 | ₹756.6 | ₹614.5 | ₹614.5 | 4,615 | 6,045 |
| 9 Jun 2026 | ₹675.95 | ₹716 | ₹639.15 | ₹716 | 3,250 | 5,785 |
| 10 Jun 2026 | ₹736 | ₹800 | ₹652.75 | ₹657.75 | 2,015 | 5,070 |
| 11 Jun 2026 | ₹545 | ₹690.3 | ₹545 | ₹615.15 | 7,280 | 4,810 |
| 12 Jun 2026 | ₹799.95 | ₹1,003.25 | ₹715.05 | ₹989.5 | 2,340 | 4,485 |
| 15 Jun 2026 | ₹989.5 | ₹1,243.15 | ₹989.5 | ₹1,220 | 1,300 | 3,705 |
| 17 Jun 2026 | ₹1,340 | ₹1,340 | ₹1,308.75 | ₹1,308.75 | 520 | 3,250 |
| 18 Jun 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 3,315 |
| 19 Jun 2026 | ₹1,279.1 | ₹1,295.05 | ₹1,215.15 | ₹1,215.15 | 455 | 3,185 |
| 22 Jun 2026 | ₹1,415 | ₹1,415 | ₹1,373.85 | ₹1,374.1 | 455 | 2,795 |
| 24 Jun 2026 | ₹1,327.1 | ₹1,355.95 | ₹1,327.1 | ₹1,355.95 | 130 | 2,795 |
| 29 Jun 2026 | ₹1,345.95 | ₹1,345.95 | ₹1,197.8 | ₹1,197.8 | 585 | 2,470 |
| 30 Jun 2026 | ₹1,026.7 | ₹1,200.85 | ₹1,026.7 | ₹1,115.65 | 260 | 0 |