NIFTY 50 24,600 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,457.15 and a low of ₹339.9. Final close ₹733.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹959.95 | ₹1,176.1 | ₹955.2 | ₹1,171.95 | 17,680 | 2,87,235 |
| 2 Jun 2026 | ₹1,285 | ₹1,285 | ₹1,009.85 | ₹1,019.25 | 16,640 | 2,98,870 |
| 3 Jun 2026 | ₹1,221.35 | ₹1,381.25 | ₹1,095 | ₹1,120 | 6,695 | 2,94,905 |
| 4 Jun 2026 | ₹1,120 | ₹1,157 | ₹1,120 | ₹1,145.45 | 390 | 2,94,970 |
| 5 Jun 2026 | ₹1,124.2 | ₹1,250 | ₹1,088.5 | ₹1,161.7 | 1,365 | 2,95,555 |
| 8 Jun 2026 | ₹1,395 | ₹1,457.15 | ₹1,290 | ₹1,447.75 | 7,800 | 2,98,480 |
| 9 Jun 2026 | ₹1,356 | ₹1,423.9 | ₹1,262 | ₹1,262 | 5,525 | 2,96,400 |
| 10 Jun 2026 | ₹1,266 | ₹1,375 | ₹1,185.7 | ₹1,364.5 | 33,670 | 2,70,725 |
| 11 Jun 2026 | ₹1,450 | ₹1,450 | ₹1,310 | ₹1,386.55 | 1,690 | 2,69,750 |
| 12 Jun 2026 | ₹1,151.25 | ₹1,250 | ₹910.55 | ₹949.35 | 5,785 | 2,67,280 |
| 15 Jun 2026 | ₹673.85 | ₹753.25 | ₹637.55 | ₹725.95 | 58,825 | 2,60,650 |
| 16 Jun 2026 | ₹695.05 | ₹711 | ₹626.2 | ₹633.95 | 23,205 | 2,55,255 |
| 17 Jun 2026 | ₹615 | ₹638.2 | ₹542.3 | ₹555.95 | 34,710 | 2,50,965 |
| 18 Jun 2026 | ₹565 | ₹590 | ₹440.8 | ₹440.8 | 85,930 | 2,70,725 |
| 19 Jun 2026 | ₹570 | ₹669.25 | ₹514.65 | ₹545.35 | 33,735 | 2,66,695 |
| 22 Jun 2026 | ₹521.95 | ₹521.95 | ₹450.45 | ₹500.5 | 1,07,900 | 2,72,675 |
| 23 Jun 2026 | ₹524.95 | ₹793.75 | ₹469.2 | ₹790.9 | 1,69,780 | 3,10,310 |
| 24 Jun 2026 | ₹792.3 | ₹793 | ₹503.6 | ₹552.4 | 2,32,700 | 2,91,850 |
| 25 Jun 2026 | ₹476 | ₹535.5 | ₹339.9 | ₹510 | 9,90,340 | 2,93,215 |
| 29 Jun 2026 | ₹553.95 | ₹674.6 | ₹476 | ₹628.4 | 5,20,065 | 2,10,665 |
| 30 Jun 2026 | ₹621.7 | ₹768.75 | ₹583.05 | ₹733.75 | 1,51,645 | 1,61,720 |