NIFTY 50 23,700 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹713.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹385.6 | ₹533.8 | ₹348.35 | ₹511.4 | 11,81,310 | 11,46,405 |
| 2 Jun 2026 | ₹585.7 | ₹617.45 | ₹389 | ₹424.9 | 6,17,240 | 11,01,490 |
| 3 Jun 2026 | ₹470 | ₹677 | ₹440.65 | ₹475.5 | 8,12,760 | 9,53,355 |
| 4 Jun 2026 | ₹570.75 | ₹587.7 | ₹443.2 | ₹444.2 | 3,50,805 | 9,37,755 |
| 5 Jun 2026 | ₹428.7 | ₹567.55 | ₹414.9 | ₹484 | 3,29,485 | 9,25,340 |
| 8 Jun 2026 | ₹580 | ₹713.15 | ₹562.35 | ₹692 | 3,87,270 | 10,01,065 |
| 9 Jun 2026 | ₹616.85 | ₹679.45 | ₹523.35 | ₹528.45 | 1,86,485 | 8,27,775 |
| 10 Jun 2026 | ₹556.55 | ₹600 | ₹442.1 | ₹589.3 | 2,14,435 | 7,83,445 |
| 11 Jun 2026 | ₹660 | ₹696.95 | ₹500 | ₹600.1 | 1,40,140 | 7,53,090 |
| 12 Jun 2026 | ₹450 | ₹501.5 | ₹272 | ₹279.85 | 10,57,095 | 8,94,465 |
| 15 Jun 2026 | ₹180 | ₹180.05 | ₹130.7 | ₹161.3 | 17,51,230 | 9,91,575 |
| 16 Jun 2026 | ₹150 | ₹150.05 | ₹110.95 | ₹112.4 | 18,11,030 | 11,26,190 |
| 17 Jun 2026 | ₹108.05 | ₹117.85 | ₹79.35 | ₹82 | 25,54,110 | 14,28,245 |
| 18 Jun 2026 | ₹76.4 | ₹82.85 | ₹42.8 | ₹45.55 | 43,69,235 | 20,98,980 |
| 19 Jun 2026 | ₹69.95 | ₹106.7 | ₹55.85 | ₹56.25 | 50,15,855 | 21,36,550 |
| 22 Jun 2026 | ₹41.05 | ₹51.4 | ₹28.55 | ₹34.5 | 61,27,550 | 24,83,260 |
| 23 Jun 2026 | ₹35.05 | ₹117.8 | ₹20.65 | ₹116.2 | 2,30,21,895 | 39,36,920 |
| 24 Jun 2026 | ₹115.95 | ₹125.05 | ₹31.3 | ₹32.3 | 8,04,30,805 | 59,42,105 |
| 25 Jun 2026 | ₹21.35 | ₹23.1 | ₹11.8 | ₹12.95 | 4,23,87,215 | 45,52,080 |
| 29 Jun 2026 | ₹10 | ₹24 | ₹5.3 | ₹9.25 | 19,89,88,595 | 74,76,170 |
| 30 Jun 2026 | ₹4.55 | ₹15.65 | ₹0.05 | ₹0.05 | 62,69,37,480 | 62,17,510 |