NIFTY 50 20,600 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹10 | ₹12.85 | ₹9.35 | ₹12.05 | 13,130 | 31,915 |
| 2 Jun 2026 | ₹11.8 | ₹12.95 | ₹7.7 | ₹7.7 | 14,755 | 31,070 |
| 3 Jun 2026 | ₹10 | ₹11.3 | ₹8.1 | ₹8.75 | 16,705 | 39,845 |
| 4 Jun 2026 | ₹8.8 | ₹9.7 | ₹7.5 | ₹7.5 | 4,940 | 39,715 |
| 5 Jun 2026 | ₹7.75 | ₹8.6 | ₹6.9 | ₹8.35 | 11,960 | 39,260 |
| 8 Jun 2026 | ₹11 | ₹11.95 | ₹9.15 | ₹11.25 | 25,090 | 43,290 |
| 9 Jun 2026 | ₹8.15 | ₹9.25 | ₹6.3 | ₹6.3 | 25,610 | 35,620 |
| 10 Jun 2026 | ₹6.9 | ₹6.9 | ₹5.55 | ₹5.95 | 29,835 | 28,860 |
| 11 Jun 2026 | ₹6.7 | ₹7.05 | ₹6.05 | ₹6.5 | 8,970 | 26,325 |
| 12 Jun 2026 | ₹6 | ₹6.35 | ₹4.55 | ₹4.55 | 13,585 | 24,635 |
| 15 Jun 2026 | ₹4.55 | ₹5.75 | ₹3.55 | ₹4.25 | 26,195 | 15,535 |
| 16 Jun 2026 | ₹3.9 | ₹4.95 | ₹2.6 | ₹2.6 | 11,505 | 10,010 |
| 17 Jun 2026 | ₹2.55 | ₹3.6 | ₹2.4 | ₹3.6 | 6,175 | 9,230 |
| 18 Jun 2026 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.8 | 12,675 | 7,215 |
| 19 Jun 2026 | ₹1.9 | ₹2.7 | ₹1.55 | ₹1.6 | 8,060 | 7,215 |
| 22 Jun 2026 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.2 | 2,275 | 6,110 |
| 23 Jun 2026 | ₹1.6 | ₹2.4 | ₹0.9 | ₹1.15 | 80,600 | 41,860 |
| 24 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1.15 | 5,76,680 | 1,23,825 |
| 25 Jun 2026 | ₹1.65 | ₹1.8 | ₹0.55 | ₹0.55 | 7,06,940 | 1,54,700 |
| 29 Jun 2026 | ₹0.85 | ₹1.2 | ₹0.2 | ₹0.2 | 2,30,360 | 1,29,155 |
| 30 Jun 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,34,750 | 93,990 |