NIFTY 50 14,000 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2 | ₹2.4 | ₹1.5 | ₹1.5 | 39,325 | 68,235 |
| 2 Jun 2026 | ₹3 | ₹3 | ₹1.35 | ₹1.35 | 780 | 68,170 |
| 4 Jun 2026 | ₹0.9 | ₹1.5 | ₹0.9 | ₹1.5 | 325 | 68,105 |
| 5 Jun 2026 | ₹1 | ₹1.9 | ₹1 | ₹1.25 | 1,170 | 67,500 |
| 8 Jun 2026 | ₹1.3 | ₹1.9 | ₹0.85 | ₹0.9 | 12,610 | 65,050 |
| 9 Jun 2026 | ₹0.9 | ₹1.15 | ₹0.65 | ₹0.65 | 975 | 64,855 |
| 10 Jun 2026 | ₹1 | ₹1.45 | ₹0.6 | ₹1.45 | 4,615 | 63,620 |
| 11 Jun 2026 | ₹1.25 | ₹1.8 | ₹0.7 | ₹0.7 | 1,690 | 62,645 |
| 12 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.55 | ₹0.6 | 1,820 | 63,620 |
| 15 Jun 2026 | ₹0.2 | ₹0.95 | ₹0.2 | ₹0.9 | 1,235 | 63,425 |
| 16 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 4,160 | 63,035 |
| 17 Jun 2026 | ₹0.55 | ₹2.4 | ₹0.55 | ₹1.3 | 15,730 | 57,185 |
| 18 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.55 | 7,670 | 58,485 |
| 19 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 390 | 58,485 |
| 22 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 1,040 | 58,550 |
| 23 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 845 | 58,095 |
| 24 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 520 | 57,965 |
| 25 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.1 | ₹0.3 | 1,07,640 | 0 |
| 29 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.2 | ₹0.25 | 64,935 | 52,960 |
| 30 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 96,005 | 52,745 |