NIFTY 50 21,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹17 | ₹19 | ₹13.5 | ₹19 | 6,045 | 14,885 |
| 2 Jun 2026 | ₹22.6 | ₹22.6 | ₹10.25 | ₹10.95 | 47,320 | 21,385 |
| 3 Jun 2026 | ₹15.05 | ₹20.2 | ₹13.15 | ₹14 | 64,935 | 20,800 |
| 4 Jun 2026 | ₹14.8 | ₹16.4 | ₹10.8 | ₹12.25 | 23,335 | 24,635 |
| 5 Jun 2026 | ₹11.7 | ₹18.3 | ₹9.25 | ₹11.3 | 17,745 | 28,990 |
| 8 Jun 2026 | ₹18.25 | ₹19.7 | ₹14.15 | ₹19.7 | 83,460 | 32,305 |
| 9 Jun 2026 | ₹12.7 | ₹13.7 | ₹9.95 | ₹10.2 | 30,485 | 29,900 |
| 10 Jun 2026 | ₹10.2 | ₹11.15 | ₹8.75 | ₹10.25 | 23,855 | 30,095 |
| 11 Jun 2026 | ₹11.5 | ₹11.9 | ₹9.55 | ₹9.75 | 37,570 | 38,285 |
| 12 Jun 2026 | ₹8.2 | ₹8.65 | ₹6.9 | ₹6.95 | 1,10,630 | 46,150 |
| 15 Jun 2026 | ₹6 | ₹6.8 | ₹4.6 | ₹6.45 | 59,475 | 38,415 |
| 16 Jun 2026 | ₹4.4 | ₹4.8 | ₹3.65 | ₹4.05 | 57,525 | 56,290 |
| 17 Jun 2026 | ₹3.25 | ₹3.75 | ₹3.05 | ₹3.7 | 36,270 | 53,105 |
| 18 Jun 2026 | ₹3.35 | ₹3.35 | ₹2.5 | ₹3 | 37,050 | 54,795 |
| 19 Jun 2026 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.8 | 59,020 | 63,115 |
| 22 Jun 2026 | ₹1.95 | ₹2 | ₹1.55 | ₹2 | 15,275 | 62,530 |
| 23 Jun 2026 | ₹1.4 | ₹4.25 | ₹1 | ₹1.3 | 1,02,960 | 59,280 |
| 24 Jun 2026 | ₹1.8 | ₹2.15 | ₹1.05 | ₹1.45 | 7,24,880 | 1,11,345 |
| 25 Jun 2026 | ₹1.8 | ₹2.15 | ₹0.65 | ₹0.75 | 5,25,395 | 92,495 |
| 29 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.4 | 2,48,560 | 73,190 |
| 30 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.15 | 2,67,540 | 48,620 |