NIFTY 50 24,300 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹185 | ₹185 | ₹97.85 | ₹97.85 | 12,24,145 | 8,05,025 |
| 2 Jun 2026 | ₹76.55 | ₹124.45 | ₹75.85 | ₹113.3 | 13,12,870 | 7,73,435 |
| 3 Jun 2026 | ₹95.5 | ₹132 | ₹67.85 | ₹104.25 | 18,17,790 | 8,63,850 |
| 4 Jun 2026 | ₹81.95 | ₹109.5 | ₹78.2 | ₹100.8 | 11,53,490 | 7,78,375 |
| 5 Jun 2026 | ₹102 | ₹104.8 | ₹76 | ₹76.35 | 15,48,690 | 10,02,040 |
| 8 Jun 2026 | ₹49.6 | ₹69.2 | ₹41.1 | ₹46.8 | 21,00,345 | 11,40,425 |
| 9 Jun 2026 | ₹51.65 | ₹51.65 | ₹39.15 | ₹48.3 | 9,47,375 | 11,93,270 |
| 10 Jun 2026 | ₹42 | ₹54.5 | ₹33.6 | ₹34.1 | 11,75,395 | 12,52,095 |
| 11 Jun 2026 | ₹25 | ₹39.3 | ₹25 | ₹28.55 | 15,37,120 | 12,03,540 |
| 12 Jun 2026 | ₹49.75 | ₹84 | ₹30.35 | ₹81.9 | 30,60,785 | 11,57,975 |
| 15 Jun 2026 | ₹199 | ₹199 | ₹100.25 | ₹109.15 | 28,11,315 | 12,74,000 |
| 16 Jun 2026 | ₹110.9 | ₹118.25 | ₹88.55 | ₹107.8 | 20,47,370 | 13,30,290 |
| 17 Jun 2026 | ₹115 | ₹136.75 | ₹103.85 | ₹124 | 24,61,030 | 14,19,015 |
| 18 Jun 2026 | ₹125 | ₹147.9 | ₹96.9 | ₹145.5 | 40,63,995 | 16,18,630 |
| 19 Jun 2026 | ₹99 | ₹99 | ₹69.75 | ₹91.05 | 56,77,035 | 20,07,525 |
| 22 Jun 2026 | ₹108.9 | ₹110.3 | ₹78.8 | ₹80.45 | 99,34,340 | 28,85,545 |
| 23 Jun 2026 | ₹80.45 | ₹80.45 | ₹27 | ₹29.15 | 2,81,45,195 | 57,15,190 |
| 24 Jun 2026 | ₹26 | ₹68.6 | ₹20.1 | ₹44.15 | 7,90,14,195 | 64,66,460 |
| 25 Jun 2026 | ₹66 | ₹103.55 | ₹28.2 | ₹31.15 | 13,69,72,225 | 86,83,025 |
| 29 Jun 2026 | ₹20.1 | ₹27.15 | ₹6 | ₹6.85 | 21,51,64,950 | 1,33,72,190 |
| 30 Jun 2026 | ₹2.7 | ₹4.7 | ₹0.05 | ₹0.05 | 28,68,05,155 | 81,60,425 |