NIFTY 50 20,800 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹13 | ₹14.1 | ₹10.75 | ₹10.8 | 16,965 | 36,855 |
| 2 Jun 2026 | ₹13.55 | ₹14.3 | ₹8.05 | ₹11.9 | 19,500 | 42,965 |
| 3 Jun 2026 | ₹11.6 | ₹15.65 | ₹9 | ₹11 | 22,880 | 42,770 |
| 4 Jun 2026 | ₹11.35 | ₹14 | ₹8 | ₹8.15 | 11,960 | 44,070 |
| 5 Jun 2026 | ₹8.95 | ₹9.95 | ₹7 | ₹8.25 | 5,200 | 44,265 |
| 8 Jun 2026 | ₹12.95 | ₹14.5 | ₹10.95 | ₹13.9 | 14,235 | 47,840 |
| 9 Jun 2026 | ₹11 | ₹11.45 | ₹7.5 | ₹7.5 | 12,025 | 42,575 |
| 10 Jun 2026 | ₹7.2 | ₹8.3 | ₹6.5 | ₹7.9 | 23,400 | 39,715 |
| 11 Jun 2026 | ₹8.15 | ₹9.5 | ₹6.9 | ₹7 | 1,13,750 | 46,930 |
| 12 Jun 2026 | ₹5.15 | ₹7.2 | ₹5.15 | ₹7.2 | 97,890 | 76,830 |
| 15 Jun 2026 | ₹6.85 | ₹6.9 | ₹4.5 | ₹4.7 | 26,195 | 65,780 |
| 16 Jun 2026 | ₹4.7 | ₹4.75 | ₹2.65 | ₹3 | 28,795 | 56,160 |
| 17 Jun 2026 | ₹3 | ₹3.3 | ₹2.4 | ₹3.1 | 27,430 | 57,070 |
| 18 Jun 2026 | ₹3.1 | ₹3.3 | ₹1.8 | ₹1.8 | 25,480 | 56,745 |
| 19 Jun 2026 | ₹1.65 | ₹2.75 | ₹1.2 | ₹1.25 | 43,810 | 54,080 |
| 22 Jun 2026 | ₹1.1 | ₹2.45 | ₹1.1 | ₹1.6 | 57,525 | 53,170 |
| 23 Jun 2026 | ₹1.45 | ₹1.9 | ₹0.75 | ₹0.95 | 1,15,050 | 34,060 |
| 24 Jun 2026 | ₹1.55 | ₹1.95 | ₹0.85 | ₹1.15 | 5,31,245 | 1,18,365 |
| 25 Jun 2026 | ₹1.15 | ₹1.75 | ₹0.45 | ₹0.45 | 3,00,300 | 1,20,575 |
| 29 Jun 2026 | ₹0.6 | ₹1.05 | ₹0.2 | ₹0.2 | 1,83,040 | 1,08,160 |
| 30 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 2,94,905 | 1,03,415 |