NIFTY 50 22,650 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹190.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹92.25 | ₹138.95 | ₹89.25 | ₹131.9 | 61,815 | 54,730 |
| 2 Jun 2026 | ₹161.4 | ₹161.4 | ₹86.5 | ₹88.85 | 78,715 | 50,050 |
| 3 Jun 2026 | ₹109.95 | ₹190.65 | ₹103.5 | ₹114.15 | 98,280 | 52,975 |
| 4 Jun 2026 | ₹134.1 | ₹137.35 | ₹96.6 | ₹96.8 | 55,705 | 61,230 |
| 5 Jun 2026 | ₹99.2 | ₹138.2 | ₹88.85 | ₹109.35 | 71,695 | 58,630 |
| 8 Jun 2026 | ₹184 | ₹190.8 | ₹139.65 | ₹184.35 | 55,510 | 54,990 |
| 9 Jun 2026 | ₹145.75 | ₹163.25 | ₹105.9 | ₹108.5 | 39,390 | 58,630 |
| 10 Jun 2026 | ₹117.4 | ₹126.2 | ₹84.95 | ₹124.05 | 75,010 | 59,735 |
| 11 Jun 2026 | ₹144.95 | ₹157.6 | ₹98.45 | ₹119.6 | 77,350 | 64,285 |
| 12 Jun 2026 | ₹72.1 | ₹80.85 | ₹39 | ₹39 | 2,26,135 | 70,720 |
| 15 Jun 2026 | ₹36.2 | ₹36.2 | ₹18.75 | ₹21.85 | 2,10,405 | 68,640 |
| 16 Jun 2026 | ₹22.4 | ₹22.4 | ₹10.9 | ₹11.05 | 1,06,925 | 72,410 |
| 17 Jun 2026 | ₹10.65 | ₹11 | ₹8.5 | ₹9.15 | 45,760 | 73,125 |
| 18 Jun 2026 | ₹9.2 | ₹9.2 | ₹5.8 | ₹6.75 | 1,06,990 | 89,245 |
| 19 Jun 2026 | ₹6.8 | ₹8.65 | ₹5 | ₹5 | 3,33,515 | 1,12,450 |
| 22 Jun 2026 | ₹3.75 | ₹4.35 | ₹3.4 | ₹3.6 | 1,64,775 | 95,225 |
| 23 Jun 2026 | ₹3.25 | ₹6.85 | ₹2.3 | ₹6.5 | 10,02,105 | 2,57,465 |
| 24 Jun 2026 | ₹5.6 | ₹5.6 | ₹3.5 | ₹4.65 | 30,66,960 | 3,92,665 |
| 25 Jun 2026 | ₹3.95 | ₹4.15 | ₹1.5 | ₹1.55 | 24,36,980 | 2,66,630 |
| 29 Jun 2026 | ₹1.85 | ₹1.85 | ₹0.4 | ₹0.55 | 17,33,485 | 2,20,545 |
| 30 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 16,85,905 | 0 |