NIFTY 50 23,800 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹497 and a low of ₹32.35. Final close ₹65.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹405 | ₹405 | ₹240 | ₹242.95 | 12,44,295 | 17,29,260 |
| 2 Jun 2026 | ₹211.9 | ₹301 | ₹189.5 | ₹281.55 | 15,27,500 | 17,67,805 |
| 3 Jun 2026 | ₹240.05 | ₹295 | ₹170.75 | ₹251.1 | 18,81,035 | 19,55,265 |
| 4 Jun 2026 | ₹228.9 | ₹259.8 | ₹190.5 | ₹247.2 | 9,80,395 | 19,94,525 |
| 5 Jun 2026 | ₹248.4 | ₹265 | ₹193.25 | ₹206.85 | 13,02,795 | 20,39,960 |
| 8 Jun 2026 | ₹156.85 | ₹187.85 | ₹125.65 | ₹126.85 | 24,32,105 | 23,83,680 |
| 9 Jun 2026 | ₹134.3 | ₹146.35 | ₹112.35 | ₹146.35 | 13,57,070 | 24,36,005 |
| 10 Jun 2026 | ₹128 | ₹170.6 | ₹106.8 | ₹109.35 | 17,98,810 | 23,49,230 |
| 11 Jun 2026 | ₹95.5 | ₹133.85 | ₹86.05 | ₹98.95 | 24,25,345 | 23,14,520 |
| 12 Jun 2026 | ₹139.95 | ₹248.65 | ₹107.65 | ₹243.75 | 52,90,285 | 20,79,545 |
| 15 Jun 2026 | ₹383.7 | ₹408.1 | ₹298.2 | ₹322.7 | 27,40,465 | 18,73,170 |
| 16 Jun 2026 | ₹334.95 | ₹358 | ₹299.45 | ₹352 | 16,95,720 | 17,61,435 |
| 17 Jun 2026 | ₹351.05 | ₹412.3 | ₹340.55 | ₹397 | 9,89,690 | 16,46,125 |
| 18 Jun 2026 | ₹400 | ₹465 | ₹345 | ₹461.25 | 12,12,380 | 16,16,875 |
| 19 Jun 2026 | ₹352 | ₹361 | ₹280.65 | ₹359 | 28,60,585 | 17,19,640 |
| 22 Jun 2026 | ₹394.9 | ₹420.25 | ₹367 | ₹368.85 | 11,58,755 | 17,78,465 |
| 23 Jun 2026 | ₹350.05 | ₹378.8 | ₹172 | ₹174 | 1,08,00,010 | 35,71,815 |
| 24 Jun 2026 | ₹182 | ₹360.5 | ₹155 | ₹305 | 6,53,94,680 | 30,82,755 |
| 25 Jun 2026 | ₹359.6 | ₹497 | ₹298.4 | ₹317.75 | 59,36,385 | 22,84,490 |
| 29 Jun 2026 | ₹312 | ₹341.2 | ₹165 | ₹192.3 | 3,38,23,075 | 21,38,565 |
| 30 Jun 2026 | ₹192.3 | ₹226.2 | ₹32.35 | ₹65.65 | 28,79,63,065 | 30,37,515 |