NIFTY 50 24,800 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,674.85 and a low of ₹528.9. Final close ₹933.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,167 | ₹1,361.7 | ₹1,140 | ₹1,349.95 | 12,675 | 3,50,740 |
| 2 Jun 2026 | ₹1,450.6 | ₹1,475 | ₹1,190 | ₹1,195.25 | 23,465 | 3,48,140 |
| 3 Jun 2026 | ₹1,050 | ₹1,572.55 | ₹1,050 | ₹1,290.75 | 6,500 | 3,48,400 |
| 4 Jun 2026 | ₹1,328.15 | ₹1,425 | ₹1,280.7 | ₹1,285 | 4,680 | 3,48,790 |
| 5 Jun 2026 | ₹1,285 | ₹1,395 | ₹1,250 | ₹1,332.6 | 6,370 | 3,47,620 |
| 8 Jun 2026 | ₹1,633.85 | ₹1,633.9 | ₹1,467 | ₹1,565.25 | 5,005 | 3,46,905 |
| 9 Jun 2026 | ₹1,525 | ₹1,626.8 | ₹1,454.7 | ₹1,454.7 | 5,915 | 3,48,920 |
| 10 Jun 2026 | ₹1,500.05 | ₹1,565.05 | ₹1,360 | ₹1,555 | 9,490 | 3,48,985 |
| 11 Jun 2026 | ₹1,650 | ₹1,674.85 | ₹1,460 | ₹1,578.25 | 7,345 | 3,47,945 |
| 12 Jun 2026 | ₹1,330 | ₹1,454.55 | ₹1,109.2 | ₹1,111.75 | 32,695 | 3,20,775 |
| 15 Jun 2026 | ₹999.1 | ₹999.1 | ₹810.1 | ₹897.55 | 39,455 | 3,09,140 |
| 16 Jun 2026 | ₹849 | ₹875.95 | ₹806.95 | ₹811.4 | 9,685 | 3,08,360 |
| 17 Jun 2026 | ₹792.8 | ₹819 | ₹723.3 | ₹730.95 | 18,915 | 3,15,575 |
| 18 Jun 2026 | ₹697.85 | ₹772.25 | ₹618.6 | ₹618.9 | 18,395 | 3,15,705 |
| 19 Jun 2026 | ₹765.15 | ₹860.5 | ₹727.5 | ₹730.3 | 1,43,520 | 3,51,065 |
| 22 Jun 2026 | ₹692.25 | ₹692.25 | ₹636 | ₹685.75 | 1,17,390 | 2,93,345 |
| 23 Jun 2026 | ₹697 | ₹989.6 | ₹660.35 | ₹989.6 | 48,750 | 2,95,620 |
| 24 Jun 2026 | ₹1,000 | ₹1,000 | ₹698.4 | ₹747 | 1,01,335 | 2,41,865 |
| 25 Jun 2026 | ₹675.9 | ₹732 | ₹528.9 | ₹703.6 | 1,95,390 | 1,62,565 |
| 29 Jun 2026 | ₹759 | ₹868 | ₹671.6 | ₹827.15 | 1,42,155 | 1,07,185 |
| 30 Jun 2026 | ₹845 | ₹964.8 | ₹792.65 | ₹933.95 | 1,53,270 | 85,085 |